HTG/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18434595 | +0٫18% | Market | |
| 0,18400676 | -0٫31% | Market | |
| 0,18457728 | +0٫35% | Market | |
| 0,18393624 | +0% | Market | |
| 0,18393624 | -0٫35% | Market | |
| 0,18458492 | -0٫01% | Market | |
| 0,1846003 | -0٫04% | Market | |
| 0,1846759 | +0٫02% | Market | |
| 0,18463369 | +0٫02% | Market | |
| 0,18459718 | +0٫32% | Market | |
| 0,18400676 | -0٫32% | Market | |
| 0,18459253 | +0٫00% | Market | |
| 0,18459824 | -0٫04% | Market | |
| 0,18466882 | -0٫01% | Market | |
| 0,18469308 | +0٫02% | Market | |
| 0,18465791 | +0٫18% | Market | |
| 0,1843318 | -0٫18% | Market | |
| 0,18466111 | +0٫01% | Market | |
| 0,18464804 | -0٫01% | Market | |
| 0,18466427 | +0٫13% | Market | |
| 0,18442325 | +0٫00% | Market | |
| 0,18441767 | +0٫00% | Market | |
| 0,18441751 | +0٫00% | Market | |
| 0,18441938 | -0٫04% | Market | |
| 0,18448486 | -0٫11% | Market | |
| 0,1846919 | +0٫09% | Market | |
| 0,18452126 | +0٫00% | Market | |
| 0,18452101 | -0٫04% | Market | |
| 0,18460096 | -0٫04% | Market | |
| 0,1846689 | +0٫00% | Market | |
| 0,18466 | +0٫00% | Market | |
| 0,18466162 | +0٫00% | Market | |
| 0,18467052 | +0٫05% | Market | |
| 0,18458724 | -0٫01% | Market | |
| 0,18460083 | -0٫09% | Market | |
| 0,18476287 | +0٫00% | Market | |
| 0,18476112 | +0٫08% | Market | |
| 0,18461924 | -0٫09% | Market | |
| 0,18478825 | +0٫00% | Market | |
| 0,18478592 | +0٫08% | Market | |
| 0,18463868 | +0٫03% | Market | |
| 0,18458059 | -0٫03% | Market | |
| 0,18464467 | +0٫07% | Market | |
| 0,18451352 | -0٫03% | Market | |
| 0,18457435 | -0٫01% | Market | |
| 0,18459031 | +0٫02% | Market | |
| 0,1845606 | -0٫01% | Market | |
| 0,18457007 | +0٫00% | Market | |
| 0,18457713 | +0٫12% | Market | |
| 0,18435478 | +0٫00% | Market | |
| 0,18435334 | +0٫04% | Market | |
| 0,18428072 | -0٫01% | Market | |
| 0,18429282 | +0٫00% | Market | |
| 0,18428372 | -0٫23% | Market | |
| 0,18469989 | +0٫22% | Market | |
| 0,18429289 | +0٫05% | Market | |
| 0,18420635 | -0٫08% | Market | |
| 0,18436227 | +0٫00% | Market | |
| 0,18436299 | +0٫00% | Market | |
| 0,18436445 | +0٫00% | Market | |
| 0,18435608 | +0٫02% | Market | |
| 0,1843189 | +0٫02% | Market | |
| 0,18428463 | -0٫26% | Market | |
| 0,18477358 | +0٫04% | Market | |
| 0,1847087 | +0٫18% | Market | |
| 0,18437981 | +0٫03% | Market | |
| 0,18431578 | +0٫04% | Market | |
| 0,18424033 | -0٫09% | Market | |
| 0,18441305 | +0٫02% | Market | |
| 0,18437372 | -0٫01% | Market | |
| 0,18438794 | +0٫10% | Market | |
| 0,18419994 | +0٫18% | Market | |
| 0,18386578 | -0٫21% | Market | |
| 0,18424783 | +0% | Market | |
| 0,18424783 | +0٫02% | Market | |
| 0,18421606 | -0٫05% | Market | |
| 0,18431338 | -0٫01% | Market | |
| 0,18432532 | +0٫06% | Market | |
| 0,18421468 | -0٫07% | Market | |
| 0,18435019 | +0٫04% | Market | |
| 0,18427162 | +0٫00% | Market | |
| 0,18427582 | +0٫00% | Market | |
| 0,18427501 | -0٫04% | Market | |
| 0,18434366 | -0٫04% | Market | |
| 0,18442038 | +0٫12% | Market | |
| 0,18420112 | -0٫04% | Market | |
| 0,18427767 | +0٫13% | Market | |
| 0,18404116 | +0٫02% | Market | |
| 0,18400157 | -0٫04% | Market | |
| 0,18408194 | +0٫00% | Market | |
| 0,18407364 | +0٫11% | Market | |
| 0,18387873 | +0٫00% | Market | |
| 0,18387074 | +0% | Market | |
| 0,18387074 | +0٫02% | Market | |
| 0,18383632 | -0٫02% | Market | |
| 0,1838822 | +0٫00% | Market | |
| 0,18388649 | -0٫12% | Market | |
| 0,18410409 | -0٫10% | Market | |
| 0,18428574 | +0٫14% | Market | |
| 0,18403255 | -0٫01% | Market | |
| 0,1840538 | -0٫11% | Market | |
| 0,184249 | +0٫16% | Market | |
| 0,18395331 | -0٫02% | Market | |
| 0,1839885 | -0٫09% | Market | |
| 0,18415433 | +0٫10% | Market | |
| 0,18397893 | -0٫09% | Market | |
| 0,18413624 | +0٫04% | Market | |
| 0,18405408 | -0٫10% | Market | |
| 0,18424633 | +0٫18% | Market | |
| 0,18391557 | -0٫06% | Market | |
| 0,18403245 | -0٫10% | Market | |
| 0,18421586 | +0٫14% | Market | |
| 0,18395382 | -0٫06% | Market | |
| 0,18405844 | +0٫01% | Market | |
| 0,18404671 | +0٫07% | Market | |
| 0,18392221 | -0٫18% | Market | |
| 0,18425598 | +0٫09% | Market | |
| 0,18409033 | +0٫11% | Market | |
| 0,18388649 | -0٫06% | Market | |
| 0,18399323 | +0٫06% | Market | |
| 0,18387413 | +0٫00% | Market | |
| 0,18387865 | -0٫12% | Market | |
| 0,18409685 | +0٫00% | Market | |
| 0,18409682 | +0٫00% | Market | |
| 0,18409829 | +0٫01% | Market | |
| 0,18408487 | +0٫00% | Market | |
| 0,1840862 | -0٫14% | Market | |
| 0,1843446 | +0٫17% | Market | |
| 0,18402591 | -0٫13% | Market | |
| 0,18427111 | +0٫09% | Market | |
| 0,1841104 | +0٫09% | Market | |
| 0,18394535 | -0٫03% | Market | |
| 0,18400258 | -0٫11% | Market | |
| 0,18420332 | +0٫14% | Market | |
| 0,18393833 | -0٫09% | Market | |
| 0,18409572 | +0٫07% | Market | |
| 0,18396588 | -0٫08% | Market | |
| 0,1841077 | -0٫14% | Market | |
| 0,18437379 | +0٫21% | Market | |
| 0,18399323 | -0٫05% | Market | |
| 0,18408098 | -0٫09% | Market | |
| 0,1842507 | +0٫14% | Market | |
| 0,18399354 | -0٫07% | Market | |
| 0,18411712 | +0٫07% | Market | |
| 0,18399373 | -0٫12% | Market | |
| 0,18421352 | -0٫05% | Market | |
| 0,18430161 | -0٫02% | Market | |
| 0,18433783 | +0٫03% | Market | |
| 0,18428559 | +0٫03% | Market | |
| 0,18422724 | +0٫02% | Market | |
| 0,18418654 | -0٫11% | Market | |
| 0,18439118 | +0٫07% | Market | |
| 0,18427087 | -0٫07% | Market | |
| 0,18439804 | +0٫08% | Market | |
| 0,18425394 | -0٫01% | Market | |
| 0,18426909 | -0٫01% | Market | |
| 0,18428355 | -0٫04% | Market | |
| 0,18435024 | -0٫01% | Market | |
| 0,18437129 | +0٫00% | Market | |
| 0,18437447 | -0٫01% | Market | |
| 0,18439178 | +0٫17% | Market | |
| 0,18408098 | -0٫16% | Market | |
| 0,18437909 | +0٫06% | Market | |
| 0,18426339 | -0٫02% | Market | |
| 0,18429697 | +0٫09% | Market | |
| 0,184137 | +0% | Market | |
| 0,184137 | -0٫09% | Market | |
| 0,1843074 | +0٫14% | Market | |
| 0,18405113 | -0٫11% | Market | |
| 0,18424629 | +0٫01% | Market | |
| 0,18423102 | -0٫02% | Market | |
| 0,18426004 | +0٫05% | Market | |
| 0,18417027 | +0٫04% | Market | |
| 0,18410058 | -0٫09% | Market | |
| 0,1842651 | -0٫02% | Market | |
| 0,18429571 | +0٫01% | Market | |
| 0,18427197 | -0٫02% | Market | |
| 0,18431437 | -0٫02% | Market | |
| 0,18434569 | +0٫06% | Market | |
| 0,18424237 | -0٫10% | Market | |
| 0,18441807 | +0٫00% | Market | |
| 0,1844155 | +0٫13% | Market | |
| 0,1841761 | -0٫14% | Market | |
| 0,18442863 | +0٫04% | Market | |
| 0,18435575 | -0٫04% | Market | |
| 0,18442743 | +0٫00% | Market | |
| 0,1844357 | -0٫01% | Market | |
| 0,18445289 | +0٫07% | Market | |
| 0,18431778 | -0٫12% | Market | |
| 0,1845434 | +0٫10% | Market | |
| 0,18435017 | +0٫06% | Market | |
| 0,18423216 | +0٫00% | Market | |
| 0,18424085 | +0٫01% | Market | |
| 0,18421506 | -0٫08% | Market | |
| 0,18435699 | -0٫01% | Market | |
| 0,18437064 | -0٫02% | Market | |
| 0,18441239 | +0٫06% | Market | |
| 0,18431092 | +1٫66% | Market | |
| 0,18129417 | -1٫69% | Market | |
| 0,18441507 | +0٫06% | Market | |
| 0,18429549 | -0٫02% | Market | |
| 0,18433318 | +0٫00% | Market | |
| 0,18433011 | -0٫09% | Market | |
| 0,18450432 | +0٫04% | Market | |
| 0,18442863 | +0٫00% | Market | |
| 0,18443219 | +0٫00% | Market | |
| 0,18443489 | +0٫04% | Market | |
| 0,1843572 | +0٫06% | Market | |
| 0,18425422 | -0٫02% | Market | |
| 0,18429126 | -0٫08% | Market | |
| 0,18443285 | +0٫00% | Market | |
| 0,18443558 | +0٫00% | Market | |
| 0,18443173 | +0٫13% | Market | |
| 0,18418492 | +0٫10% | Market | |
| 0,1840063 | -0٫23% | Market | |
| 0,1844277 | -0٫14% | Market | |
| 0,18468792 | +0٫26% | Market | |
| 0,18421789 | -0٫12% | Market | |
| 0,18443833 | +0٫11% | Market | |
| 0,18423534 | -0٫11% | Market | |
| 0,18443435 | +0٫00% | Market | |
| 0,18442769 | +0٫00% | Market | |
| 0,18442278 | +0٫00% | Market | |
| 0,18442157 | +0٫00% | Market | |
| 0,18442027 | +0٫00% | Market | |
| 0,18441549 | +0٫00% | Market | |
| 0,18441907 | +0٫00% | Market | |
| 0,18442596 | +0٫00% | Market | |
| 0,18442744 | +0٫00% | Market | |
| 0,18442716 | +0٫00% | Market | |
| 0,18442223 | +0٫00% | Market | |
| 0,18441319 | +0٫00% | Market | |
| 0,18441395 | +0٫11% | Market | |
| 0,18420387 | -0٫12% | Market | |
| 0,18442672 | +0٫01% | Market | |
| 0,18441643 | +0٫00% | Market | |
| 0,18440994 | +0٫00% | Market | |
| 0,18441327 | +0٫00% | Market | |
| 0,18441653 | +0٫00% | Market | |
| 0,18442376 | +0٫07% | Market | |
| 0,18428845 | -0٫11% | Market | |
| 0,18449278 | +0٫04% | Market | |
| 0,18442485 | +0٫00% | Market | |
| 0,18442564 | -0٫12% | Market | |
| 0,18463868 | +0٫07% | Market | |
| 0,18451353 | +0٫01% | Market | |
| 0,18449438 | +0٫02% | Market | |
| 0,18445827 | -0٫06% | Market | |
| 0,18456939 | +0٫11% | Market | |
| 0,18436696 | -0٫04% | Market | |
| 0,18443185 | +0٫03% | Market | |
| 0,18438495 | -0٫02% | Market | |
| 0,18442758 | +0٫00% | Market | |
| 0,18443203 | +0٫00% | Market | |
| 0,18443574 | +0٫00% | Market | |
| 0,18443161 | +0٫00% | Market | |
| 0,18442247 | +0٫06% | Market | |
| 0,18431333 | -0٫07% | Market | |
| 0,18443335 | +0٫00% | Market | |
| 0,18442497 | +0٫08% | Market | |
| 0,18428525 | -0٫04% | Market | |
| 0,18435387 | +0٫15% | Market | |
| 0,18407513 | -0٫12% | Market | |
| 0,18428828 | -0٫08% | Market | |
| 0,18443636 | +0٫30% | Market | |
| 0,18389247 | +0٫00% | Market | |
| 0,18389505 | -0٫01% | Market | |
| 0,18391097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.