HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01069704 | -0٫49% | Market | |
| 0,01074959 | +0٫38% | Market | |
| 0,01070936 | -0٫34% | Market | |
| 0,01074581 | -0٫09% | Market | |
| 0,01075498 | -0٫46% | Market | |
| 0,0108052 | +0٫32% | Market | |
| 0,01077124 | -0٫01% | Market | |
| 0,0107726 | +0٫31% | Market | |
| 0,01073944 | -0٫11% | Market | |
| 0,01075157 | -0٫31% | Market | |
| 0,01078542 | -0٫31% | Market | |
| 0,01081894 | -0٫43% | Market | |
| 0,0108657 | +0٫24% | Market | |
| 0,01083938 | -0٫14% | Market | |
| 0,01085458 | -0٫58% | Market | |
| 0,01091745 | -0٫13% | Market | |
| 0,01093149 | -0٫13% | Market | |
| 0,01094584 | -0٫27% | Market | |
| 0,01097538 | +0٫11% | Market | |
| 0,01096301 | +0٫35% | Market | |
| 0,01092428 | -0٫18% | Market | |
| 0,01094379 | +0٫11% | Market | |
| 0,0109321 | -0٫28% | Market | |
| 0,01096226 | +0٫20% | Market | |
| 0,01094044 | -0٫44% | Market | |
| 0,01098866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.