GYD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11529039 | +0% | Market | |
| 0,11529039 | -3٫58% | Market | |
| 0,11957502 | +3٫93% | Market | |
| 0,11505825 | +0% | Market | |
| 0,11505825 | -3٫77% | Market | |
| 0,11956823 | -0٫05% | Market | |
| 0,11962939 | -0٫01% | Market | |
| 0,11964453 | -0٫01% | Market | |
| 0,11965276 | +0٫04% | Market | |
| 0,11960991 | +3٫56% | Market | |
| 0,11550123 | -3٫43% | Market | |
| 0,11960586 | +0٫00% | Market | |
| 0,11960364 | -0٫01% | Market | |
| 0,11961641 | +0٫02% | Market | |
| 0,11958788 | +0٫00% | Market | |
| 0,11959312 | +3٫64% | Market | |
| 0,11539571 | -3٫50% | Market | |
| 0,11957695 | -0٫01% | Market | |
| 0,11959448 | -0٫02% | Market | |
| 0,11962383 | +0٫01% | Market | |
| 0,11960614 | +0٫00% | Market | |
| 0,11960553 | +0٫00% | Market | |
| 0,11959993 | -0٫02% | Market | |
| 0,11962526 | +0٫01% | Market | |
| 0,11960833 | +0٫00% | Market | |
| 0,1196129 | +0٫01% | Market | |
| 0,11960426 | -0٫01% | Market | |
| 0,11962184 | +0٫00% | Market | |
| 0,11962737 | +0٫00% | Market | |
| 0,11962801 | +0٫00% | Market | |
| 0,11962285 | +0٫05% | Market | |
| 0,11956008 | -0٫05% | Market | |
| 0,11962038 | -0٫02% | Market | |
| 0,11964913 | +0٫04% | Market | |
| 0,1196044 | +0٫01% | Market | |
| 0,11958983 | -0٫09% | Market | |
| 0,11969334 | +0٫10% | Market | |
| 0,11957544 | +0٫05% | Market | |
| 0,11951649 | -0٫01% | Market | |
| 0,11952769 | +0٫02% | Market | |
| 0,11950762 | -0٫02% | Market | |
| 0,11952617 | -0٫05% | Market | |
| 0,11958215 | +0٫04% | Market | |
| 0,11953627 | +0٫01% | Market | |
| 0,11952735 | -0٫02% | Market | |
| 0,11954965 | +0٫01% | Market | |
| 0,11953603 | +0٫01% | Market | |
| 0,1195182 | -0٫01% | Market | |
| 0,1195277 | +0٫01% | Market | |
| 0,11952116 | +0٫02% | Market | |
| 0,11949726 | -0٫01% | Market | |
| 0,11950593 | -0٫02% | Market | |
| 0,11952822 | +0٫01% | Market | |
| 0,1195196 | +0٫02% | Market | |
| 0,1194982 | +0٫00% | Market | |
| 0,1194957 | -0٫03% | Market | |
| 0,11953484 | +0٫02% | Market | |
| 0,11951657 | -0٫04% | Market | |
| 0,11956924 | +0٫05% | Market | |
| 0,11950778 | -0٫02% | Market | |
| 0,11952695 | +0٫03% | Market | |
| 0,11949341 | +0٫02% | Market | |
| 0,11947292 | +0٫01% | Market | |
| 0,11946514 | +0٫01% | Market | |
| 0,11945695 | -0٫02% | Market | |
| 0,11947832 | +0٫03% | Market | |
| 0,11943761 | +0٫00% | Market | |
| 0,11944197 | -0٫01% | Market | |
| 0,11945951 | -0٫02% | Market | |
| 0,11947902 | +0٫01% | Market | |
| 0,11946505 | +0٫00% | Market | |
| 0,11946047 | +3٫48% | Market | |
| 0,11544567 | -3٫37% | Market | |
| 0,119466 | +0% | Market | |
| 0,119466 | -0٫01% | Market | |
| 0,11947563 | +0٫02% | Market | |
| 0,11945281 | -0٫02% | Market | |
| 0,11947201 | +0٫00% | Market | |
| 0,11947173 | +0٫02% | Market | |
| 0,1194431 | +0٫00% | Market | |
| 0,11944218 | +0٫00% | Market | |
| 0,11944467 | +0٫01% | Market | |
| 0,11943318 | +0٫00% | Market | |
| 0,11943164 | -0٫01% | Market | |
| 0,11944092 | +0٫01% | Market | |
| 0,11943009 | -0٫04% | Market | |
| 0,11948041 | +0٫01% | Market | |
| 0,1194682 | -0٫01% | Market | |
| 0,11948603 | +0٫00% | Market | |
| 0,11948195 | -0٫04% | Market | |
| 0,11953103 | +0٫02% | Market | |
| 0,11950361 | -0٫01% | Market | |
| 0,11951244 | +0% | Market | |
| 0,11951244 | +0٫04% | Market | |
| 0,11946214 | -0٫07% | Market | |
| 0,11954171 | -0٫02% | Market | |
| 0,11956418 | +0٫07% | Market | |
| 0,11948546 | -0٫05% | Market | |
| 0,1195505 | +0٫04% | Market | |
| 0,11950533 | +0٫02% | Market | |
| 0,11947969 | -0٫04% | Market | |
| 0,11952802 | +0٫00% | Market | |
| 0,11952607 | -0٫03% | Market | |
| 0,11956711 | +0٫02% | Market | |
| 0,11954261 | +0٫20% | Market | |
| 0,11930831 | -0٫16% | Market | |
| 0,11950066 | -0٫06% | Market | |
| 0,11957031 | +0٫03% | Market | |
| 0,11953662 | +0٫17% | Market | |
| 0,1193368 | -0٫13% | Market | |
| 0,11949003 | -0٫04% | Market | |
| 0,11953493 | +0٫00% | Market | |
| 0,11952913 | +0٫02% | Market | |
| 0,11950594 | +0٫00% | Market | |
| 0,11950184 | -0٫01% | Market | |
| 0,1195182 | +0٫04% | Market | |
| 0,11946882 | +0٫03% | Market | |
| 0,11943178 | -0٫11% | Market | |
| 0,11956418 | +0٫08% | Market | |
| 0,11947078 | +0٫03% | Market | |
| 0,11943727 | +0٫00% | Market | |
| 0,1194401 | -0٫02% | Market | |
| 0,11946221 | +0٫00% | Market | |
| 0,11946221 | +0٫02% | Market | |
| 0,11944162 | +0٫02% | Market | |
| 0,11941498 | +0٫00% | Market | |
| 0,11941732 | +0٫01% | Market | |
| 0,11940292 | +0٫00% | Market | |
| 0,119407 | +0٫01% | Market | |
| 0,11938921 | +0٫00% | Market | |
| 0,11938664 | +0٫00% | Market | |
| 0,11938506 | -0٫01% | Market | |
| 0,11940249 | -0٫02% | Market | |
| 0,11943213 | +0٫00% | Market | |
| 0,11943482 | +0٫01% | Market | |
| 0,11942267 | -0٫01% | Market | |
| 0,11943433 | +0٫03% | Market | |
| 0,11939638 | +0٫02% | Market | |
| 0,11937163 | -0٫08% | Market | |
| 0,11947078 | +0٫08% | Market | |
| 0,11937071 | +0٫01% | Market | |
| 0,11936071 | -0٫03% | Market | |
| 0,1193933 | -0٫01% | Market | |
| 0,11940349 | -0٫04% | Market | |
| 0,11945494 | -0٫02% | Market | |
| 0,11947706 | +0٫01% | Market | |
| 0,11946061 | +0٫00% | Market | |
| 0,11946397 | -0٫03% | Market | |
| 0,11950324 | -0٫02% | Market | |
| 0,11952717 | +0٫02% | Market | |
| 0,11950611 | +0٫01% | Market | |
| 0,1194981 | +0٫01% | Market | |
| 0,11948132 | +0٫00% | Market | |
| 0,11948534 | -0٫02% | Market | |
| 0,11951032 | +0٫02% | Market | |
| 0,11948274 | +0٫01% | Market | |
| 0,11947424 | +0٫00% | Market | |
| 0,11947026 | -0٫01% | Market | |
| 0,11948513 | +0٫02% | Market | |
| 0,11946523 | +0٫01% | Market | |
| 0,11945438 | +0٫07% | Market | |
| 0,11937071 | -0٫08% | Market | |
| 0,11946614 | +0٫02% | Market | |
| 0,11943835 | +0٫00% | Market | |
| 0,11943696 | +0٫00% | Market | |
| 0,11943475 | +0% | Market | |
| 0,11943475 | -0٫02% | Market | |
| 0,11946168 | +0٫00% | Market | |
| 0,11946644 | +0٫01% | Market | |
| 0,11945805 | -0٫01% | Market | |
| 0,11946497 | +0٫01% | Market | |
| 0,11944871 | +0٫00% | Market | |
| 0,11945192 | -0٫01% | Market | |
| 0,11946119 | -0٫02% | Market | |
| 0,1194877 | +0٫01% | Market | |
| 0,11947495 | -0٫04% | Market | |
| 0,11951807 | +0٫02% | Market | |
| 0,11949551 | +0٫00% | Market | |
| 0,11949414 | +0٫01% | Market | |
| 0,11948355 | +0٫00% | Market | |
| 0,11948595 | -0٫02% | Market | |
| 0,11951126 | +0٫00% | Market | |
| 0,11950529 | -0٫02% | Market | |
| 0,11952839 | +0٫01% | Market | |
| 0,11952134 | +0٫00% | Market | |
| 0,11952042 | -0٫04% | Market | |
| 0,11956508 | +0٫02% | Market | |
| 0,1195379 | -0٫01% | Market | |
| 0,11955532 | -0٫01% | Market | |
| 0,11956153 | -0٫01% | Market | |
| 0,11956867 | +0٫04% | Market | |
| 0,11952008 | +0٫01% | Market | |
| 0,11951272 | -0٫01% | Market | |
| 0,11952716 | +0٫01% | Market | |
| 0,11951756 | +0٫00% | Market | |
| 0,11952322 | -0٫02% | Market | |
| 0,11954582 | +0٫02% | Market | |
| 0,11952709 | -0٫01% | Market | |
| 0,11953324 | -0٫01% | Market | |
| 0,11954809 | -0٫01% | Market | |
| 0,11956102 | -0٫02% | Market | |
| 0,11958174 | +0٫02% | Market | |
| 0,11955274 | +0٫02% | Market | |
| 0,11953017 | +0٫00% | Market | |
| 0,11952839 | +0٫01% | Market | |
| 0,11952148 | +0٫02% | Market | |
| 0,11949674 | +0٫01% | Market | |
| 0,11948976 | +0٫00% | Market | |
| 0,11949258 | -0٫01% | Market | |
| 0,11950413 | -0٫03% | Market | |
| 0,11953958 | +0٫01% | Market | |
| 0,11952322 | +0٫02% | Market | |
| 0,11950487 | -0٫04% | Market | |
| 0,11955585 | +0٫05% | Market | |
| 0,11949857 | +0٫00% | Market | |
| 0,1194942 | -0٫02% | Market | |
| 0,11952307 | -0٫01% | Market | |
| 0,119536 | +0٫01% | Market | |
| 0,11952124 | -0٫01% | Market | |
| 0,11952954 | +0٫02% | Market | |
| 0,11950781 | +0٫01% | Market | |
| 0,11949923 | +0٫00% | Market | |
| 0,1195047 | -0٫02% | Market | |
| 0,11952383 | +0٫06% | Market | |
| 0,11945741 | +0٫00% | Market | |
| 0,11945291 | +0٫01% | Market | |
| 0,11944281 | -0٫01% | Market | |
| 0,11945363 | -0٫01% | Market | |
| 0,11946225 | -0٫04% | Market | |
| 0,11950678 | +0٫03% | Market | |
| 0,11947598 | +0٫02% | Market | |
| 0,11945123 | +0٫02% | Market | |
| 0,11943224 | -0٫02% | Market | |
| 0,11945684 | +0٫01% | Market | |
| 0,11944844 | +0٫01% | Market | |
| 0,11943501 | +0٫02% | Market | |
| 0,11940716 | -0٫06% | Market | |
| 0,11947365 | +0٫02% | Market | |
| 0,11944975 | -0٫01% | Market | |
| 0,11946155 | -0٫02% | Market | |
| 0,1194813 | +0٫01% | Market | |
| 0,11947425 | -0٫03% | Market | |
| 0,11951212 | +0٫32% | Market | |
| 0,11913179 | -0٫29% | Market | |
| 0,11947487 | -0٫03% | Market | |
| 0,11950775 | +0٫01% | Market | |
| 0,11949486 | -0٫05% | Market | |
| 0,11955278 | +0٫03% | Market | |
| 0,11951593 | -0٫02% | Market | |
| 0,11953679 | +0٫04% | Market | |
| 0,11948418 | -0٫08% | Market | |
| 0,11957804 | +0٫03% | Market | |
| 0,11954781 | +0٫06% | Market | |
| 0,11947623 | -0٫08% | Market | |
| 0,11956989 | +0٫07% | Market | |
| 0,1194852 | -0٫01% | Market | |
| 0,11949143 | +0٫01% | Market | |
| 0,11947662 | -0٫01% | Market | |
| 0,11948528 | -0٫04% | Market | |
| 0,11952728 | +0٫04% | Market | |
| 0,11947861 | +0٫01% | Market | |
| 0,11946634 | -0٫04% | Market | |
| 0,11951052 | -0٫01% | Market | |
| 0,11952316 | +0٫02% | Market | |
| 0,11949966 | +0٫01% | Market | |
| 0,1194826 | -0٫02% | Market | |
| 0,11950404 | -0٫03% | Market | |
| 0,119537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.