GYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00697023 | +4٫16% | Market | |
| 0,00669174 | -4٫00% | Market | |
| 0,00697093 | -0٫09% | Market | |
| 0,00697744 | -0٫44% | Market | |
| 0,00700838 | +0٫34% | Market | |
| 0,00698443 | -0٫13% | Market | |
| 0,00699345 | +4٫13% | Market | |
| 0,00671633 | -3٫87% | Market | |
| 0,00698637 | -0٫29% | Market | |
| 0,00700677 | -0٫29% | Market | |
| 0,00702718 | -0٫31% | Market | |
| 0,00704913 | +0٫17% | Market | |
| 0,00703738 | +3٫49% | Market | |
| 0,00680023 | -4٫10% | Market | |
| 0,00709088 | -0٫15% | Market | |
| 0,00710161 | +0٫02% | Market | |
| 0,00710021 | -0٫44% | Market | |
| 0,00713125 | +0٫15% | Market | |
| 0,00712061 | +3٫75% | Market | |
| 0,00686311 | -0٫12% | Market | |
| 0,00687168 | -3٫20% | Market | |
| 0,00709886 | -0٫31% | Market | |
| 0,0071211 | +0٫25% | Market | |
| 0,00710317 | -0٫47% | Market | |
| 0,00713672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.