GYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00672526 | +0٫33% | Market | |
| 0,00670321 | -3٫50% | Market | |
| 0,00694659 | +0٫17% | Market | |
| 0,00693472 | +0٫17% | Market | |
| 0,00692277 | +3٫81% | Market | |
| 0,00666843 | +0٫06% | Market | |
| 0,00666454 | -3٫33% | Market | |
| 0,00689387 | +0٫14% | Market | |
| 0,00688409 | +0٫23% | Market | |
| 0,00686811 | -0٫23% | Market | |
| 0,00688398 | -0٫18% | Market | |
| 0,00689608 | +3٫65% | Market | |
| 0,00665304 | +0٫33% | Market | |
| 0,00663112 | -3٫61% | Market | |
| 0,00687935 | -0٫36% | Market | |
| 0,0069039 | -0٫33% | Market | |
| 0,00692659 | +0٫28% | Market | |
| 0,00690722 | +0٫25% | Market | |
| 0,00688978 | +3٫07% | Market | |
| 0,0066843 | -3٫18% | Market | |
| 0,0069041 | -0٫18% | Market | |
| 0,00691683 | +0٫20% | Market | |
| 0,00690299 | +0٫07% | Market | |
| 0,00689837 | +0٫48% | Market | |
| 0,00686556 | +3٫75% | Market | |
| 0,00661746 | -3٫62% | Market | |
| 0,00686623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.