GYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02444204 | -0٫03% | Market | |
| 0,02444829 | -3٫66% | Market | |
| 0,0253778 | +4٫31% | Market | |
| 0,02432859 | +0% | Market | |
| 0,02432859 | -3٫93% | Market | |
| 0,02532306 | -1٫04% | Market | |
| 0,02558999 | -0٫20% | Market | |
| 0,02564025 | +0٫29% | Market | |
| 0,02556565 | +0٫85% | Market | |
| 0,02535012 | +3٫79% | Market | |
| 0,02442418 | -3٫75% | Market | |
| 0,0253759 | +0٫46% | Market | |
| 0,02525929 | -0٫49% | Market | |
| 0,02538338 | -0٫31% | Market | |
| 0,02546141 | -0٫57% | Market | |
| 0,02560702 | +4٫21% | Market | |
| 0,02457352 | -3٫66% | Market | |
| 0,02550791 | +0٫00% | Market | |
| 0,025509 | +0٫46% | Market | |
| 0,0253917 | -1٫06% | Market | |
| 0,0256637 | +0٫81% | Market | |
| 0,02545653 | -0٫63% | Market | |
| 0,02561905 | -0٫57% | Market | |
| 0,02576511 | -0٫14% | Market | |
| 0,02580204 | +0٫33% | Market | |
| 0,02571721 | -0٫54% | Market | |
| 0,0258576 | -0٫78% | Market | |
| 0,0260611 | +0٫08% | Market | |
| 0,02604152 | +0٫69% | Market | |
| 0,02586218 | -0٫14% | Market | |
| 0,02589953 | +0٫53% | Market | |
| 0,02576419 | -0٫84% | Market | |
| 0,02598203 | -0٫04% | Market | |
| 0,02599269 | +0٫43% | Market | |
| 0,02588046 | +0٫65% | Market | |
| 0,02571267 | -0٫03% | Market | |
| 0,02572001 | -0٫44% | Market | |
| 0,0258332 | +1٫20% | Market | |
| 0,02552606 | +0٫40% | Market | |
| 0,02542385 | +0٫50% | Market | |
| 0,02529673 | +0٫25% | Market | |
| 0,02523474 | -1٫12% | Market | |
| 0,02552067 | -1٫38% | Market | |
| 0,02587758 | -0٫03% | Market | |
| 0,02588573 | -0٫32% | Market | |
| 0,02596822 | +0٫63% | Market | |
| 0,02580528 | +2٫21% | Market | |
| 0,02524786 | -0٫28% | Market | |
| 0,02531944 | +1٫14% | Market | |
| 0,02503288 | -0٫31% | Market | |
| 0,02510966 | -0٫03% | Market | |
| 0,02511682 | -0٫32% | Market | |
| 0,02519642 | -0٫38% | Market | |
| 0,02529171 | +0٫58% | Market | |
| 0,02514637 | +0٫69% | Market | |
| 0,02497457 | -0٫69% | Market | |
| 0,02514902 | +0٫52% | Market | |
| 0,02501849 | +0٫12% | Market | |
| 0,02498783 | -0٫88% | Market | |
| 0,02520878 | +1٫00% | Market | |
| 0,02495997 | -0٫85% | Market | |
| 0,02517317 | +0٫96% | Market | |
| 0,02493265 | -0٫43% | Market | |
| 0,02503974 | +2٫37% | Market | |
| 0,02446067 | +0٫05% | Market | |
| 0,02444848 | -0٫38% | Market | |
| 0,02454257 | -0٫21% | Market | |
| 0,02459386 | +0٫10% | Market | |
| 0,0245688 | +0٫03% | Market | |
| 0,02456161 | -1٫11% | Market | |
| 0,02483623 | +0٫67% | Market | |
| 0,02467149 | +3٫51% | Market | |
| 0,02383472 | -3٫72% | Market | |
| 0,02475582 | -0٫96% | Market | |
| 0,02499494 | +0٫40% | Market | |
| 0,02489434 | +0٫14% | Market | |
| 0,02485909 | +0٫02% | Market | |
| 0,0248531 | -0٫85% | Market | |
| 0,02506719 | +0٫99% | Market | |
| 0,02482264 | -0٫53% | Market | |
| 0,02495397 | +1٫12% | Market | |
| 0,02467847 | -0٫63% | Market | |
| 0,02483591 | -0٫04% | Market | |
| 0,02484476 | -0٫11% | Market | |
| 0,02487309 | +0٫14% | Market | |
| 0,02483906 | -0٫30% | Market | |
| 0,02491474 | -0٫25% | Market | |
| 0,02497816 | -1٫77% | Market | |
| 0,02542873 | -0٫02% | Market | |
| 0,02543349 | -0٫94% | Market | |
| 0,02567577 | +0٫02% | Market | |
| 0,0256707 | -0٫15% | Market | |
| 0,0257091 | +0٫03% | Market | |
| 0,02570162 | +0٫04% | Market | |
| 0,02569145 | -0٫83% | Market | |
| 0,02590548 | -1٫07% | Market | |
| 0,02618587 | -0٫02% | Market | |
| 0,02619227 | +0٫22% | Market | |
| 0,02613427 | +0٫17% | Market | |
| 0,02608941 | -0٫14% | Market | |
| 0,02612711 | -0٫01% | Market | |
| 0,02613018 | -1٫50% | Market | |
| 0,0265286 | +1٫94% | Market | |
| 0,02602262 | -0٫68% | Market | |
| 0,0261995 | +1٫09% | Market | |
| 0,02591826 | -0٫67% | Market | |
| 0,02609178 | -1٫84% | Market | |
| 0,02658177 | +2٫02% | Market | |
| 0,02605433 | +1٫59% | Market | |
| 0,02564764 | -0٫24% | Market | |
| 0,02571008 | -0٫93% | Market | |
| 0,02595186 | -1٫26% | Market | |
| 0,02628307 | +0٫16% | Market | |
| 0,02624051 | +0٫57% | Market | |
| 0,02609292 | -0٫86% | Market | |
| 0,02631946 | +2٫27% | Market | |
| 0,02573546 | +0٫55% | Market | |
| 0,02559495 | -2٫26% | Market | |
| 0,02618587 | +2٫28% | Market | |
| 0,02560147 | -0٫01% | Market | |
| 0,02560474 | -0٫18% | Market | |
| 0,02565194 | -0٫69% | Market | |
| 0,02583129 | -0٫08% | Market | |
| 0,02585181 | -0٫32% | Market | |
| 0,02593607 | -0٫56% | Market | |
| 0,02608145 | +0٫14% | Market | |
| 0,02604535 | -0٫25% | Market | |
| 0,0261104 | +0٫37% | Market | |
| 0,02601499 | +0٫22% | Market | |
| 0,02595818 | +0٫29% | Market | |
| 0,02588241 | -0٫02% | Market | |
| 0,0258872 | +0٫06% | Market | |
| 0,02587217 | -0٫72% | Market | |
| 0,02605967 | -0٫72% | Market | |
| 0,02624876 | +0٫55% | Market | |
| 0,02610583 | +0٫01% | Market | |
| 0,02610394 | -0٫23% | Market | |
| 0,02616509 | +0٫80% | Market | |
| 0,0259575 | +1٫39% | Market | |
| 0,02560147 | -0٫93% | Market | |
| 0,02584079 | -0٫18% | Market | |
| 0,02588702 | +0٫16% | Market | |
| 0,02584639 | -1٫85% | Market | |
| 0,02633451 | -0٫84% | Market | |
| 0,02655676 | +0٫83% | Market | |
| 0,02633761 | -0٫68% | Market | |
| 0,02651775 | -1٫03% | Market | |
| 0,02679254 | +0٫08% | Market | |
| 0,02677031 | +0٫15% | Market | |
| 0,0267291 | -0٫13% | Market | |
| 0,0267637 | -0٫49% | Market | |
| 0,02689667 | +0٫49% | Market | |
| 0,02676542 | +0٫03% | Market | |
| 0,02675739 | +0٫03% | Market | |
| 0,02674921 | -0٫32% | Market | |
| 0,02683518 | +0٫07% | Market | |
| 0,02681587 | +0٫13% | Market | |
| 0,02678156 | -0٫63% | Market | |
| 0,02695052 | -0٫15% | Market | |
| 0,02699196 | -1٫73% | Market | |
| 0,02746824 | +6٫30% | Market | |
| 0,02584079 | -5٫28% | Market | |
| 0,02728246 | -1٫62% | Market | |
| 0,02773254 | +0٫45% | Market | |
| 0,02760807 | +0٫37% | Market | |
| 0,02750566 | +0٫02% | Market | |
| 0,02750067 | -1٫29% | Market | |
| 0,02786051 | +0٫93% | Market | |
| 0,02760354 | +0٫39% | Market | |
| 0,02749536 | -0٫08% | Market | |
| 0,02751711 | +0٫27% | Market | |
| 0,02744408 | +1٫72% | Market | |
| 0,02698045 | -0٫23% | Market | |
| 0,0270415 | +0٫35% | Market | |
| 0,026947 | -1٫65% | Market | |
| 0,02739821 | +1٫25% | Market | |
| 0,02705866 | -0٫02% | Market | |
| 0,02706335 | -0٫17% | Market | |
| 0,02710962 | +2٫48% | Market | |
| 0,0264543 | +0٫04% | Market | |
| 0,02644401 | -0٫38% | Market | |
| 0,02654415 | -0٫61% | Market | |
| 0,0267076 | +0٫11% | Market | |
| 0,026677 | -0٫09% | Market | |
| 0,02670165 | +0٫50% | Market | |
| 0,02656802 | -1٫33% | Market | |
| 0,02692633 | +0٫29% | Market | |
| 0,02684885 | -0٫41% | Market | |
| 0,02696016 | +1٫40% | Market | |
| 0,02658679 | +0٫04% | Market | |
| 0,0265751 | +0٫14% | Market | |
| 0,02653685 | -0٫12% | Market | |
| 0,02656884 | +0٫58% | Market | |
| 0,02641551 | -0٫01% | Market | |
| 0,02641801 | +0٫15% | Market | |
| 0,02637812 | +0٫33% | Market | |
| 0,0262924 | -0٫27% | Market | |
| 0,02636309 | -0٫96% | Market | |
| 0,02661886 | -0٫24% | Market | |
| 0,02668405 | -0٫18% | Market | |
| 0,02673275 | -0٫66% | Market | |
| 0,02691158 | +0٫76% | Market | |
| 0,02670783 | -0٫61% | Market | |
| 0,02687184 | +0٫35% | Market | |
| 0,026777 | -0٫15% | Market | |
| 0,02681758 | +0٫42% | Market | |
| 0,02670617 | +0٫09% | Market | |
| 0,02668291 | -0٫30% | Market | |
| 0,02676382 | -0٫50% | Market | |
| 0,02689848 | +0٫05% | Market | |
| 0,02688427 | -0٫38% | Market | |
| 0,02698678 | +0٫46% | Market | |
| 0,02686393 | +0٫40% | Market | |
| 0,02675716 | -0٫44% | Market | |
| 0,02687641 | -0٫84% | Market | |
| 0,02710426 | -0٫27% | Market | |
| 0,02717837 | -0٫54% | Market | |
| 0,02732672 | +0٫38% | Market | |
| 0,02722255 | -1٫46% | Market | |
| 0,02762452 | +3٫62% | Market | |
| 0,02665957 | +0٫28% | Market | |
| 0,02658571 | -0٫25% | Market | |
| 0,02665264 | +0٫62% | Market | |
| 0,02648948 | -0٫38% | Market | |
| 0,02659033 | +0٫01% | Market | |
| 0,02658876 | +0٫07% | Market | |
| 0,02656916 | +0٫32% | Market | |
| 0,02648501 | -0٫08% | Market | |
| 0,02650623 | -0٫82% | Market | |
| 0,02672497 | +0٫03% | Market | |
| 0,02671781 | +0٫70% | Market | |
| 0,02653211 | +0٫87% | Market | |
| 0,02630283 | -1٫07% | Market | |
| 0,02658799 | +0٫43% | Market | |
| 0,02647516 | +0٫24% | Market | |
| 0,02641189 | -0٫15% | Market | |
| 0,02645229 | +0٫28% | Market | |
| 0,02637899 | -0٫42% | Market | |
| 0,02649139 | -0٫61% | Market | |
| 0,02665275 | -0٫78% | Market | |
| 0,02686297 | -0٫23% | Market | |
| 0,02692361 | -0٫59% | Market | |
| 0,02708389 | +0٫24% | Market | |
| 0,02701916 | -0٫09% | Market | |
| 0,02704254 | -0٫32% | Market | |
| 0,02712868 | -0٫11% | Market | |
| 0,02715829 | -0٫40% | Market | |
| 0,02726609 | +0٫52% | Market | |
| 0,02712457 | -0٫02% | Market | |
| 0,02713066 | +0٫54% | Market | |
| 0,02698491 | -0٫17% | Market | |
| 0,02703179 | -0٫26% | Market | |
| 0,02710193 | +0٫47% | Market | |
| 0,02697503 | -1٫33% | Market | |
| 0,02733851 | +0٫33% | Market | |
| 0,02724754 | -0٫17% | Market | |
| 0,02729525 | -0٫36% | Market | |
| 0,02739272 | +1٫08% | Market | |
| 0,02710046 | +0٫50% | Market | |
| 0,02696514 | +0٫07% | Market | |
| 0,0269472 | +0٫37% | Market | |
| 0,02684881 | -0٫26% | Market | |
| 0,02691961 | -0٫74% | Market | |
| 0,027121 | +0٫04% | Market | |
| 0,02711147 | +0٫60% | Market | |
| 0,02695046 | -0٫96% | Market | |
| 0,02721279 | -0٫79% | Market | |
| 0,02742896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.