GYD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00480377 | -3٫98% | Market | |
| 0,00500282 | +4٫35% | Market | |
| 0,00479409 | +0% | Market | |
| 0,00479409 | -3٫86% | Market | |
| 0,00498672 | -0٫09% | Market | |
| 0,00499112 | +0٫00% | Market | |
| 0,00499119 | +0٫02% | Market | |
| 0,00499034 | +0٫05% | Market | |
| 0,00498773 | +3٫64% | Market | |
| 0,00481255 | -3٫34% | Market | |
| 0,00497869 | -0٫22% | Market | |
| 0,0049895 | +0٫00% | Market | |
| 0,00498936 | +0٫02% | Market | |
| 0,00498813 | -0٫13% | Market | |
| 0,00499454 | +3٫88% | Market | |
| 0,00480815 | -3٫61% | Market | |
| 0,00498825 | -0٫45% | Market | |
| 0,00501071 | +0٫40% | Market | |
| 0,0049906 | +0٫11% | Market | |
| 0,00498528 | +0٫03% | Market | |
| 0,00498385 | -0٫13% | Market | |
| 0,00499017 | +0٫01% | Market | |
| 0,00498985 | +0٫00% | Market | |
| 0,00498985 | -0٫20% | Market | |
| 0,00499985 | +0٫25% | Market | |
| 0,00498758 | -0٫06% | Market | |
| 0,00499045 | +0٫04% | Market | |
| 0,00498822 | -0٫19% | Market | |
| 0,00499781 | -0٫01% | Market | |
| 0,00499818 | +0٫31% | Market | |
| 0,00498273 | -0٫39% | Market | |
| 0,00500222 | +0٫22% | Market | |
| 0,0049914 | +0٫24% | Market | |
| 0,00497921 | -0٫15% | Market | |
| 0,00498646 | -0٫13% | Market | |
| 0,00499282 | +0٫14% | Market | |
| 0,00498566 | +0٫04% | Market | |
| 0,00498351 | +0٫01% | Market | |
| 0,00498321 | -0٫03% | Market | |
| 0,00498448 | -0٫03% | Market | |
| 0,00498622 | -0٫09% | Market | |
| 0,00499055 | +0٫13% | Market | |
| 0,00498403 | -0٫07% | Market | |
| 0,00498752 | -0٫07% | Market | |
| 0,00499091 | +0٫13% | Market | |
| 0,0049846 | -0٫09% | Market | |
| 0,00498901 | +0٫05% | Market | |
| 0,00498669 | +0٫02% | Market | |
| 0,00498594 | +0٫05% | Market | |
| 0,00498346 | -0٫02% | Market | |
| 0,00498429 | -0٫07% | Market | |
| 0,00498771 | +0٫04% | Market | |
| 0,00498565 | +0٫01% | Market | |
| 0,00498491 | +0٫01% | Market | |
| 0,00498455 | -0٫39% | Market | |
| 0,00500408 | +0٫35% | Market | |
| 0,00498664 | +0٫01% | Market | |
| 0,0049859 | +0٫04% | Market | |
| 0,00498374 | -0٫05% | Market | |
| 0,00498639 | +0٫24% | Market | |
| 0,00497454 | -0٫16% | Market | |
| 0,00498244 | -0٫01% | Market | |
| 0,00498313 | +0٫02% | Market | |
| 0,00498211 | -0٫02% | Market | |
| 0,00498298 | -0٫24% | Market | |
| 0,00499513 | +0٫43% | Market | |
| 0,00497358 | -0٫15% | Market | |
| 0,00498123 | -0٫07% | Market | |
| 0,0049848 | +0٫05% | Market | |
| 0,00498239 | +0٫00% | Market | |
| 0,0049822 | +3٫57% | Market | |
| 0,00481024 | -3٫44% | Market | |
| 0,00498155 | +0% | Market | |
| 0,00498155 | -0٫06% | Market | |
| 0,00498455 | +0٫25% | Market | |
| 0,00497222 | -0٫39% | Market | |
| 0,00499148 | +0٫18% | Market | |
| 0,00498275 | +0٫06% | Market | |
| 0,00497957 | -0٫07% | Market | |
| 0,00498282 | -0٫01% | Market | |
| 0,00498313 | +0٫45% | Market | |
| 0,00496093 | -0٫42% | Market | |
| 0,00498182 | -0٫01% | Market | |
| 0,00498219 | -0٫02% | Market | |
| 0,00498296 | -0٫11% | Market | |
| 0,00498854 | -0٫04% | Market | |
| 0,00499064 | +0٫01% | Market | |
| 0,00499014 | +0٫07% | Market | |
| 0,00498676 | +0٫04% | Market | |
| 0,004985 | -0٫22% | Market | |
| 0,00499595 | +0٫23% | Market | |
| 0,00498441 | +0% | Market | |
| 0,00498441 | +0٫00% | Market | |
| 0,00498428 | -0٫09% | Market | |
| 0,00498873 | +0٫29% | Market | |
| 0,00497452 | -0٫52% | Market | |
| 0,00500043 | +0٫17% | Market | |
| 0,00499212 | +0٫20% | Market | |
| 0,00498194 | -0٫22% | Market | |
| 0,00499314 | -0٫01% | Market | |
| 0,00499344 | -0٫01% | Market | |
| 0,00499418 | +0٫18% | Market | |
| 0,00498527 | +0٫13% | Market | |
| 0,00497891 | -0٫24% | Market | |
| 0,00499109 | +0٫11% | Market | |
| 0,00498563 | -0٫05% | Market | |
| 0,00498804 | +0٫39% | Market | |
| 0,0049685 | -0٫21% | Market | |
| 0,00497877 | -0٫03% | Market | |
| 0,00498026 | -0٫11% | Market | |
| 0,00498566 | -0٫54% | Market | |
| 0,0050125 | +0٫54% | Market | |
| 0,00498547 | -0٫07% | Market | |
| 0,00498899 | +0٫03% | Market | |
| 0,0049873 | +0٫20% | Market | |
| 0,00497756 | -0٫24% | Market | |
| 0,00498966 | +0٫30% | Market | |
| 0,00497452 | -0٫19% | Market | |
| 0,00498413 | -0٫25% | Market | |
| 0,00499683 | +0٫36% | Market | |
| 0,00497902 | -0٫33% | Market | |
| 0,00499551 | +0٫03% | Market | |
| 0,00499407 | +0٫30% | Market | |
| 0,00497928 | -0٫07% | Market | |
| 0,0049827 | -0٫13% | Market | |
| 0,00498905 | +0٫20% | Market | |
| 0,00497919 | -0٫13% | Market | |
| 0,00498572 | +0٫14% | Market | |
| 0,00497865 | +0٫00% | Market | |
| 0,00497863 | -0٫07% | Market | |
| 0,00498195 | -0٫03% | Market | |
| 0,00498347 | -0٫25% | Market | |
| 0,0049962 | +0٫32% | Market | |
| 0,00498032 | -0٫07% | Market | |
| 0,00498393 | +0٫00% | Market | |
| 0,00498404 | +0٫18% | Market | |
| 0,00497492 | +0٫72% | Market | |
| 0,00493958 | -0٫89% | Market | |
| 0,00498413 | +0٫09% | Market | |
| 0,00497973 | -0٫03% | Market | |
| 0,00498105 | -0٫10% | Market | |
| 0,00498618 | -0٫05% | Market | |
| 0,00498845 | -0٫65% | Market | |
| 0,00502123 | +0٫73% | Market | |
| 0,00498469 | -0٫02% | Market | |
| 0,00498566 | +0٫01% | Market | |
| 0,00498531 | -0٫02% | Market | |
| 0,00498637 | +0٫14% | Market | |
| 0,00497962 | -0٫13% | Market | |
| 0,00498588 | +0٫03% | Market | |
| 0,00498447 | +0٫03% | Market | |
| 0,00498304 | +0٫07% | Market | |
| 0,00497932 | -0٫03% | Market | |
| 0,00498095 | -0٫02% | Market | |
| 0,00498184 | +0٫02% | Market | |
| 0,00498075 | -0٫09% | Market | |
| 0,0049854 | +0٫03% | Market | |
| 0,00498392 | +0٫11% | Market | |
| 0,0049786 | +0٫00% | Market | |
| 0,00497884 | -0٫02% | Market | |
| 0,00497973 | -0٫05% | Market | |
| 0,00498201 | +0٫05% | Market | |
| 0,00497972 | -0٫03% | Market | |
| 0,00498116 | -0٫04% | Market | |
| 0,00498336 | +0% | Market | |
| 0,00498336 | -0٫01% | Market | |
| 0,00498399 | +0٫02% | Market | |
| 0,00498277 | +0٫06% | Market | |
| 0,00497987 | -0٫13% | Market | |
| 0,00498634 | +0٫07% | Market | |
| 0,00498304 | -0٫02% | Market | |
| 0,00498401 | -0٫14% | Market | |
| 0,00499086 | +0٫12% | Market | |
| 0,00498511 | -0٫48% | Market | |
| 0,005009 | +0٫55% | Market | |
| 0,0049818 | -0٫04% | Market | |
| 0,00498404 | -0٫02% | Market | |
| 0,00498513 | +0٫05% | Market | |
| 0,00498263 | -0٫02% | Market | |
| 0,0049837 | +0٫00% | Market | |
| 0,0049836 | -0٫06% | Market | |
| 0,00498667 | -0٫27% | Market | |
| 0,005 | +0٫28% | Market | |
| 0,00498593 | +0٫04% | Market | |
| 0,00498387 | -0٫43% | Market | |
| 0,00500545 | +0٫43% | Market | |
| 0,00498419 | -0٫13% | Market | |
| 0,00499068 | +0٫09% | Market | |
| 0,00498599 | -0٫03% | Market | |
| 0,00498726 | +0٫01% | Market | |
| 0,00498672 | +0٫03% | Market | |
| 0,00498524 | -0٫06% | Market | |
| 0,0049882 | +0٫01% | Market | |
| 0,00498782 | +0٫05% | Market | |
| 0,00498519 | -0٫06% | Market | |
| 0,00498841 | +0٫09% | Market | |
| 0,00498385 | -0٫19% | Market | |
| 0,00499331 | +0٫10% | Market | |
| 0,00498814 | -0٫01% | Market | |
| 0,00498876 | +0٫03% | Market | |
| 0,00498741 | +0٫00% | Market | |
| 0,00498755 | -0٫24% | Market | |
| 0,00499978 | +0٫00% | Market | |
| 0,005 | +0٫34% | Market | |
| 0,00498283 | -0٫03% | Market | |
| 0,00498454 | +0٫08% | Market | |
| 0,00498057 | -0٫01% | Market | |
| 0,00498089 | -0٫22% | Market | |
| 0,00499202 | -0٫05% | Market | |
| 0,00499438 | -0٫07% | Market | |
| 0,00499811 | +0٫22% | Market | |
| 0,00498709 | +0٫06% | Market | |
| 0,00498392 | +0٫25% | Market | |
| 0,0049715 | -0٫20% | Market | |
| 0,00498165 | -0٫12% | Market | |
| 0,0049875 | +0٫04% | Market | |
| 0,00498526 | +0٫06% | Market | |
| 0,00498207 | -0٫39% | Market | |
| 0,00500172 | +0٫88% | Market | |
| 0,00495789 | -0٫51% | Market | |
| 0,00498308 | +0٫10% | Market | |
| 0,00497827 | -0٫18% | Market | |
| 0,00498748 | +0٫06% | Market | |
| 0,0049845 | +0٫04% | Market | |
| 0,00498234 | -0٫07% | Market | |
| 0,00498595 | +0٫14% | Market | |
| 0,00497885 | -0٫04% | Market | |
| 0,00498078 | -0٫44% | Market | |
| 0,00500256 | +0٫43% | Market | |
| 0,00498123 | +0٫07% | Market | |
| 0,00497798 | -0٫04% | Market | |
| 0,00498009 | -0٫09% | Market | |
| 0,00498434 | +0٫17% | Market | |
| 0,00497607 | -0٫07% | Market | |
| 0,00497933 | -0٫04% | Market | |
| 0,0049815 | +0٫01% | Market | |
| 0,00498111 | -0٫06% | Market | |
| 0,00498408 | +0٫06% | Market | |
| 0,00498089 | -0٫09% | Market | |
| 0,00498552 | +0٫03% | Market | |
| 0,00498401 | -0٫01% | Market | |
| 0,00498452 | -0٫01% | Market | |
| 0,00498481 | -0٫24% | Market | |
| 0,00499659 | +0٫27% | Market | |
| 0,00498323 | -0٫03% | Market | |
| 0,00498491 | -0٫05% | Market | |
| 0,0049874 | +0٫00% | Market | |
| 0,0049876 | -0٫13% | Market | |
| 0,00499423 | +0٫18% | Market | |
| 0,0049852 | -0٫09% | Market | |
| 0,00498953 | -0٫01% | Market | |
| 0,00499004 | +0٫07% | Market | |
| 0,00498642 | -1٫12% | Market | |
| 0,0050428 | +1٫14% | Market | |
| 0,00498601 | -0٫10% | Market | |
| 0,00499076 | +0٫16% | Market | |
| 0,00498267 | -0٫06% | Market | |
| 0,00498564 | -0٫15% | Market | |
| 0,00499317 | +0٫23% | Market | |
| 0,00498183 | +0٫03% | Market | |
| 0,00498012 | -0٫08% | Market | |
| 0,00498401 | +0٫01% | Market | |
| 0,00498337 | -0٫15% | Market | |
| 0,00499079 | +0٫26% | Market | |
| 0,00497764 | -0٫15% | Market | |
| 0,00498503 | +0٫01% | Market | |
| 0,00498436 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.