GYD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00893088 | +4٫15% | Market | |
| 0,00857492 | -3٫88% | Market | |
| 0,00892149 | -0٫09% | Market | |
| 0,00892951 | -0٫13% | Market | |
| 0,00894117 | +0٫07% | Market | |
| 0,00893452 | -0٫13% | Market | |
| 0,00894613 | +4٫26% | Market | |
| 0,00858047 | -4٫06% | Market | |
| 0,00894338 | +0٫13% | Market | |
| 0,00893186 | -0٫12% | Market | |
| 0,00894246 | -0٫17% | Market | |
| 0,00895803 | +0٫41% | Market | |
| 0,00892183 | +3٫65% | Market | |
| 0,00860792 | -3٫74% | Market | |
| 0,00894267 | -0٫15% | Market | |
| 0,00895646 | +0٫05% | Market | |
| 0,00895218 | +0٫01% | Market | |
| 0,00895133 | +0٫00% | Market | |
| 0,00895132 | +3٫86% | Market | |
| 0,00861861 | -3٫53% | Market | |
| 0,00893366 | -0٫21% | Market | |
| 0,0089527 | +0٫07% | Market | |
| 0,0089463 | -0٫25% | Market | |
| 0,00896861 | +0٫13% | Market | |
| 0,0089568 | +4٫05% | Market | |
| 0,00860792 | -3٫72% | Market | |
| 0,00894083 | +0٫16% | Market | |
| 0,00892673 | -0٫17% | Market | |
| 0,00894158 | +0٫14% | Market | |
| 0,00892927 | -0٫11% | Market | |
| 0,00893896 | +3٫88% | Market | |
| 0,00860522 | -3٫77% | Market | |
| 0,00894269 | +0٫13% | Market | |
| 0,00893088 | -0٫11% | Market | |
| 0,00894031 | +0٫10% | Market | |
| 0,00893106 | -0٫23% | Market | |
| 0,00895159 | +3٫97% | Market | |
| 0,00860984 | -3٫55% | Market | |
| 0,00892666 | -0٫10% | Market | |
| 0,00893535 | +0٫06% | Market | |
| 0,00893019 | -0٫14% | Market | |
| 0,00894298 | -0٫06% | Market | |
| 0,00894862 | +3٫99% | Market | |
| 0,00860564 | +0٫02% | Market | |
| 0,00860419 | -3٫67% | Market | |
| 0,00893169 | -0٫08% | Market | |
| 0,00893872 | +0٫03% | Market | |
| 0,00893565 | -0٫03% | Market | |
| 0,00893852 | +0٫03% | Market | |
| 0,00893559 | +3٫82% | Market | |
| 0,0086066 | -3٫62% | Market | |
| 0,00893001 | -0٫09% | Market | |
| 0,00893848 | +0٫17% | Market | |
| 0,00892363 | -0٫03% | Market | |
| 0,00892638 | +0٫46% | Market | |
| 0,00888542 | +3٫24% | Market | |
| 0,0086066 | -3٫54% | Market | |
| 0,00892202 | +0٫41% | Market | |
| 0,00888595 | -0٫08% | Market | |
| 0,00889304 | -0٫46% | Market | |
| 0,00893397 | +0٫13% | Market | |
| 0,00892242 | +3٫68% | Market | |
| 0,00860564 | -3٫51% | Market | |
| 0,00891822 | -0٫18% | Market | |
| 0,00893475 | -0٫01% | Market | |
| 0,00893529 | +0٫00% | Market | |
| 0,00893498 | -0٫03% | Market | |
| 0,00893725 | +3٫87% | Market | |
| 0,00860419 | -0٫03% | Market | |
| 0,0086066 | -3٫50% | Market | |
| 0,00891839 | -0٫21% | Market | |
| 0,00893736 | +0٫21% | Market | |
| 0,00891882 | -0٫08% | Market | |
| 0,00892599 | -0٫30% | Market | |
| 0,00895271 | +4٫08% | Market | |
| 0,00860166 | -3٫79% | Market | |
| 0,00894035 | +0٫10% | Market | |
| 0,00893163 | -0٫04% | Market | |
| 0,00893562 | +0٫39% | Market | |
| 0,00890089 | -0٫60% | Market | |
| 0,00895505 | +4٫38% | Market | |
| 0,00857903 | -0٫03% | Market | |
| 0,00858143 | -4٫00% | Market | |
| 0,00893869 | +0٫05% | Market | |
| 0,00893411 | -0٫14% | Market | |
| 0,00894671 | +0٫16% | Market | |
| 0,00893271 | -0٫09% | Market | |
| 0,0089405 | +3٫80% | Market | |
| 0,0086135 | -3٫48% | Market | |
| 0,00892431 | -0٫08% | Market | |
| 0,00893121 | -0٫14% | Market | |
| 0,00894343 | +0٫16% | Market | |
| 0,00892875 | +0٫29% | Market | |
| 0,00890277 | +3٫47% | Market | |
| 0,00860419 | -3٫23% | Market | |
| 0,00889155 | -0٫87% | Market | |
| 0,00896916 | +0٫37% | Market | |
| 0,00893568 | +0٫13% | Market | |
| 0,00892364 | -0٫11% | Market | |
| 0,00893356 | +0٫01% | Market | |
| 0,00893241 | -0٫13% | Market | |
| 0,00894431 | +0٫14% | Market | |
| 0,00893184 | -0٫34% | Market | |
| 0,00896223 | +0٫39% | Market | |
| 0,00892777 | -0٫06% | Market | |
| 0,0089329 | -0٫10% | Market | |
| 0,00894139 | -0٫19% | Market | |
| 0,00895858 | -0٫01% | Market | |
| 0,00895925 | +0٫45% | Market | |
| 0,00891908 | -0٫53% | Market | |
| 0,00896648 | +0٫36% | Market | |
| 0,0089346 | +0٫24% | Market | |
| 0,00891279 | -0٫28% | Market | |
| 0,00893823 | -0٫13% | Market | |
| 0,00894963 | +0٫28% | Market | |
| 0,00892433 | -0٫10% | Market | |
| 0,00893295 | +0٫01% | Market | |
| 0,00893241 | -0٫03% | Market | |
| 0,00893493 | +0٫11% | Market | |
| 0,00892533 | +3٫71% | Market | |
| 0,00860564 | -3٫80% | Market | |
| 0,00894556 | +0٫27% | Market | |
| 0,00892141 | -0٫07% | Market | |
| 0,00892766 | -0٫21% | Market | |
| 0,00894621 | +0٫27% | Market | |
| 0,00892244 | -0٫23% | Market | |
| 0,00894279 | +0٫19% | Market | |
| 0,00892618 | -0٫12% | Market | |
| 0,00893729 | +0٫19% | Market | |
| 0,00892039 | -0٫16% | Market | |
| 0,00893433 | +0٫07% | Market | |
| 0,008928 | +0٫04% | Market | |
| 0,00892432 | -0٫12% | Market | |
| 0,00893545 | +0٫01% | Market | |
| 0,0089348 | -0٫39% | Market | |
| 0,00896982 | +0٫35% | Market | |
| 0,00893856 | +0٫01% | Market | |
| 0,00893722 | +0٫18% | Market | |
| 0,0089209 | -0٫05% | Market | |
| 0,00892563 | +0٫24% | Market | |
| 0,00890443 | -0٫16% | Market | |
| 0,00891857 | -0٫15% | Market | |
| 0,00893226 | +0٫02% | Market | |
| 0,00893044 | +0٫12% | Market | |
| 0,00891953 | -0٫38% | Market | |
| 0,00895377 | +0٫57% | Market | |
| 0,00890271 | -0٫29% | Market | |
| 0,00892886 | +0٫07% | Market | |
| 0,00892279 | +0٫05% | Market | |
| 0,00891848 | +0٫00% | Market | |
| 0,00891813 | +3٫57% | Market | |
| 0,00861032 | -3٫57% | Market | |
| 0,00892943 | +0٫14% | Market | |
| 0,00891698 | -0٫06% | Market | |
| 0,00892235 | +0٫25% | Market | |
| 0,00890027 | -0٫39% | Market | |
| 0,00893476 | +0٫04% | Market | |
| 0,00893157 | +0٫06% | Market | |
| 0,00892587 | -0٫07% | Market | |
| 0,00893171 | -0٫01% | Market | |
| 0,00893227 | +0٫45% | Market | |
| 0,00889247 | -0٫28% | Market | |
| 0,00891745 | +0٫43% | Market | |
| 0,00887951 | +0٫11% | Market | |
| 0,00886967 | -0٫67% | Market | |
| 0,00892948 | -0٫18% | Market | |
| 0,00894572 | +0٫01% | Market | |
| 0,00894482 | +0٫07% | Market | |
| 0,00893877 | +0٫04% | Market | |
| 0,00893562 | -0٫08% | Market | |
| 0,00894275 | +0٫20% | Market | |
| 0,00892459 | -0٫11% | Market | |
| 0,00893456 | +0٫00% | Market | |
| 0,00893432 | +0٫05% | Market | |
| 0,00892983 | +0٫29% | Market | |
| 0,00890439 | -0٫52% | Market | |
| 0,00895077 | +0٫03% | Market | |
| 0,00894838 | +0٫20% | Market | |
| 0,00893012 | -0٫22% | Market | |
| 0,00895021 | +0٫13% | Market | |
| 0,00893826 | -0٫15% | Market | |
| 0,00895207 | +0٫18% | Market | |
| 0,0089361 | +0٫27% | Market | |
| 0,00891224 | -0٫24% | Market | |
| 0,00893406 | -0٫03% | Market | |
| 0,00893674 | +0٫09% | Market | |
| 0,00892859 | +0٫25% | Market | |
| 0,00890604 | -0٫07% | Market | |
| 0,008912 | -0٫03% | Market | |
| 0,00891466 | -0٫25% | Market | |
| 0,0089368 | -0٫40% | Market | |
| 0,00897238 | +0٫40% | Market | |
| 0,00893645 | +0٫07% | Market | |
| 0,00893029 | +0٫03% | Market | |
| 0,00892726 | +0٫06% | Market | |
| 0,00892227 | +0٫46% | Market | |
| 0,00888159 | -0٫26% | Market | |
| 0,00890439 | +0٫23% | Market | |
| 0,00888421 | -0٫67% | Market | |
| 0,00894432 | +0٫22% | Market | |
| 0,0089249 | -0٫19% | Market | |
| 0,00894197 | +0٫03% | Market | |
| 0,00893939 | +0٫16% | Market | |
| 0,00892536 | -0٫07% | Market | |
| 0,00893149 | +0٫01% | Market | |
| 0,00893041 | +0٫20% | Market | |
| 0,00891276 | -0٫27% | Market | |
| 0,0089369 | +0٫14% | Market | |
| 0,00892423 | +0٫14% | Market | |
| 0,00891175 | -0٫21% | Market | |
| 0,00893014 | +0٫11% | Market | |
| 0,00892041 | -0٫25% | Market | |
| 0,00894319 | +0٫32% | Market | |
| 0,00891477 | -0٫21% | Market | |
| 0,00893369 | +0٫14% | Market | |
| 0,00892144 | +0٫04% | Market | |
| 0,00891754 | +0٫86% | Market | |
| 0,00884185 | -0٫48% | Market | |
| 0,00888421 | -0٫47% | Market | |
| 0,00892616 | +0٫11% | Market | |
| 0,00891608 | -0٫10% | Market | |
| 0,00892527 | -0٫05% | Market | |
| 0,00892932 | -0٫65% | Market | |
| 0,00898799 | +0٫73% | Market | |
| 0,0089226 | -0٫02% | Market | |
| 0,00892434 | +0٫01% | Market | |
| 0,0089237 | -0٫16% | Market | |
| 0,00893806 | +0٫14% | Market | |
| 0,00892597 | +0٫01% | Market | |
| 0,00892472 | -0٫11% | Market | |
| 0,00893465 | +0٫17% | Market | |
| 0,00891965 | +2٫42% | Market | |
| 0,00870884 | -2٫46% | Market | |
| 0,00892836 | -0٫02% | Market | |
| 0,00892995 | +0٫02% | Market | |
| 0,008928 | +0٫05% | Market | |
| 0,00892386 | -0٫11% | Market | |
| 0,00893367 | +0٫11% | Market | |
| 0,00892413 | +0٫00% | Market | |
| 0,00892456 | +0٫12% | Market | |
| 0,00891371 | -0٫05% | Market | |
| 0,00891779 | +0٫02% | Market | |
| 0,00891618 | -0٫03% | Market | |
| 0,00891877 | -0٫16% | Market | |
| 0,00893267 | +0% | Market | |
| 0,00893267 | -0٫01% | Market | |
| 0,0089338 | +0٫02% | Market | |
| 0,00893161 | +0٫20% | Market | |
| 0,00891397 | -0٫27% | Market | |
| 0,00893801 | +0٫21% | Market | |
| 0,00891964 | -0٫02% | Market | |
| 0,00892138 | -0٫14% | Market | |
| 0,00893365 | -0٫02% | Market | |
| 0,00893581 | -0٫34% | Market | |
| 0,0089661 | +0٫41% | Market | |
| 0,00892988 | -0٫04% | Market | |
| 0,0089339 | -0٫02% | Market | |
| 0,00893584 | +0٫05% | Market | |
| 0,00893137 | +0٫12% | Market | |
| 0,00892082 | -0٫14% | Market | |
| 0,0089331 | +0٫08% | Market | |
| 0,00892614 | -0٫41% | Market | |
| 0,0089625 | +0٫28% | Market | |
| 0,00893728 | +0٫18% | Market | |
| 0,00892113 | -0٫43% | Market | |
| 0,00895976 | +0٫29% | Market | |
| 0,00893417 | +0٫01% | Market | |
| 0,00893332 | +0٫09% | Market | |
| 0,00892492 | -0٫16% | Market | |
| 0,00893966 | +0٫01% | Market | |
| 0,0089387 | +0٫03% | Market | |
| 0,00893604 | +0٫08% | Market | |
| 0,00892888 | -0٫13% | Market | |
| 0,00894067 | +0٫05% | Market | |
| 0,00893595 | +0٫07% | Market | |
| 0,00892925 | +0٫09% | Market | |
| 0,0089211 | -0٫33% | Market | |
| 0,00895051 | +0٫10% | Market | |
| 0,00894124 | +0٫13% | Market | |
| 0,00892987 | +0٫03% | Market | |
| 0,00892747 | +0٫00% | Market | |
| 0,00892771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.