GNF/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59107815 | -0٫57% | Market | |
| 2,60583496 | +0٫51% | Market | |
| 2,5925968 | -0٫25% | Market | |
| 2,59908936 | -0٫06% | Market | |
| 2,60056948 | +0٫08% | Market | |
| 2,59857712 | +0٫07% | Market | |
| 2,59684699 | -0٫25% | Market | |
| 2,60326759 | +0٫48% | Market | |
| 2,59094841 | -0٫30% | Market | |
| 2,59870155 | -0٫16% | Market | |
| 2,60274943 | -0٫02% | Market | |
| 2,60316638 | -0٫17% | Market | |
| 2,60751774 | +0٫49% | Market | |
| 2,59476548 | -0٫45% | Market | |
| 2,60639676 | +0٫14% | Market | |
| 2,60263243 | -0٫43% | Market | |
| 2,61388243 | -0٫27% | Market | |
| 2,62093739 | +0٫89% | Market | |
| 2,59780548 | +0% | Market | |
| 2,59780548 | -0٫96% | Market | |
| 2,62294248 | -0٫38% | Market | |
| 2,63290068 | -0٫06% | Market | |
| 2,63441384 | -0٫09% | Market | |
| 2,63682848 | +1٫11% | Market | |
| 2,60796002 | -1٫08% | Market | |
| 2,63656528 | +0٫75% | Market | |
| 2,61691388 | +0٫05% | Market | |
| 2,61555707 | -0٫27% | Market | |
| 2,62273572 | +1٫02% | Market | |
| 2,59617713 | -0٫97% | Market | |
| 2,62161967 | +0٫01% | Market | |
| 2,62122927 | -0٫06% | Market | |
| 2,62273832 | +0٫92% | Market | |
| 2,59877026 | -0٫70% | Market | |
| 2,61710345 | +0٫38% | Market | |
| 2,60727575 | -0٫04% | Market | |
| 2,60828571 | +0٫07% | Market | |
| 2,6064307 | +0٫31% | Market | |
| 2,59848584 | +0٫00% | Market | |
| 2,59849718 | -0٫26% | Market | |
| 2,60519703 | -0٫03% | Market | |
| 2,60596222 | +0٫02% | Market | |
| 2,60531125 | -0٫52% | Market | |
| 2,61889221 | +0٫03% | Market | |
| 2,61807995 | +0٫78% | Market | |
| 2,59789294 | +0% | Market | |
| 2,59789294 | -0٫35% | Market | |
| 2,60706295 | +0٫05% | Market | |
| 2,60571429 | +0٫42% | Market | |
| 2,59472656 | -0٫36% | Market | |
| 2,60411194 | +0٫08% | Market | |
| 2,60195313 | -0٫51% | Market | |
| 2,61527467 | +0٫63% | Market | |
| 2,59890353 | -0٫45% | Market | |
| 2,61061128 | +0٫61% | Market | |
| 2,59474515 | -0٫32% | Market | |
| 2,60300409 | -0٫06% | Market | |
| 2,60449152 | -0٫42% | Market | |
| 2,61543128 | -0٫07% | Market | |
| 2,61732173 | -0٫16% | Market | |
| 2,6214617 | +0٫84% | Market | |
| 2,59968065 | +0% | Market | |
| 2,59968065 | -0٫19% | Market | |
| 2,60458281 | +0٫08% | Market | |
| 2,6025356 | +0٫19% | Market | |
| 2,59764576 | -0٫63% | Market | |
| 2,61419696 | -0٫19% | Market | |
| 2,61928936 | +0٫98% | Market | |
| 2,59382711 | -0٫24% | Market | |
| 2,60003436 | -0٫10% | Market | |
| 2,60255712 | +0٫18% | Market | |
| 2,59798069 | -0٫65% | Market | |
| 2,61500479 | +0٫56% | Market | |
| 2,60054782 | +0% | Market | |
| 2,60054782 | -0٫23% | Market | |
| 2,60646823 | +0% | Market | |
| 2,60646823 | -0٫24% | Market | |
| 2,61263028 | +0٫01% | Market | |
| 2,61238532 | -0٫15% | Market | |
| 2,61618118 | +0٫58% | Market | |
| 2,60099451 | -0٫59% | Market | |
| 2,61634439 | +0٫30% | Market | |
| 2,60858281 | +0٫15% | Market | |
| 2,60475153 | +0٫06% | Market | |
| 2,60323438 | -0٫73% | Market | |
| 2,62250313 | +0٫77% | Market | |
| 2,60254911 | +0٫19% | Market | |
| 2,59769284 | -0٫01% | Market | |
| 2,59796563 | -0٫24% | Market | |
| 2,60416293 | +0٫11% | Market | |
| 2,6013029 | -0٫86% | Market | |
| 2,62394556 | -0٫11% | Market | |
| 2,62679938 | +0٫73% | Market | |
| 2,60774866 | +0% | Market | |
| 2,60774866 | +0٫11% | Market | |
| 2,60485714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.