GNF/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15528579 | +0% | Market | |
| 0,15528579 | -0٫96% | Market | |
| 0,1567878 | +0٫70% | Market | |
| 0,15569504 | +0% | Market | |
| 0,15569504 | -0٫27% | Market | |
| 0,15612364 | -0٫10% | Market | |
| 0,15627476 | -0٫22% | Market | |
| 0,15661891 | +0٫10% | Market | |
| 0,15645986 | -0٫46% | Market | |
| 0,15718244 | +0٫90% | Market | |
| 0,15577961 | -1٫00% | Market | |
| 0,15736101 | +0٫41% | Market | |
| 0,15672457 | -0٫56% | Market | |
| 0,15761394 | -0٫02% | Market | |
| 0,15765028 | -0٫76% | Market | |
| 0,15886077 | +0٫84% | Market | |
| 0,15753086 | -0٫11% | Market | |
| 0,15770645 | -0٫78% | Market | |
| 0,15895259 | +0٫77% | Market | |
| 0,157744 | +0٫13% | Market | |
| 0,15754427 | -0٫55% | Market | |
| 0,15841384 | +0٫71% | Market | |
| 0,15729869 | +0٫15% | Market | |
| 0,15706339 | +0٫31% | Market | |
| 0,15657566 | -0٫68% | Market | |
| 0,15764602 | +0٫11% | Market | |
| 0,15747954 | +0٫54% | Market | |
| 0,15663808 | -0٫40% | Market | |
| 0,15726087 | -1٫15% | Market | |
| 0,15909524 | +0٫02% | Market | |
| 0,15907122 | +0٫31% | Market | |
| 0,1585818 | -0٫08% | Market | |
| 0,15870797 | +0٫32% | Market | |
| 0,15820953 | +0٫50% | Market | |
| 0,15742398 | +0٫89% | Market | |
| 0,15604226 | -0٫54% | Market | |
| 0,15688602 | +0٫93% | Market | |
| 0,15544229 | -0٫61% | Market | |
| 0,15639239 | +0٫74% | Market | |
| 0,15525071 | -0٫74% | Market | |
| 0,15640942 | -0٫17% | Market | |
| 0,1566822 | +0٫48% | Market | |
| 0,15593808 | +0٫25% | Market | |
| 0,15554743 | -0٫68% | Market | |
| 0,15661338 | +0٫87% | Market | |
| 0,15526442 | -0٫09% | Market | |
| 0,15541177 | +0٫05% | Market | |
| 0,15533067 | -0٫10% | Market | |
| 0,15548571 | -0٫37% | Market | |
| 0,15605597 | -0٫26% | Market | |
| 0,15645689 | -0٫08% | Market | |
| 0,15657715 | -0٫01% | Market | |
| 0,15659623 | -0٫22% | Market | |
| 0,15694286 | +0٫05% | Market | |
| 0,15687151 | +0٫04% | Market | |
| 0,156816 | -0٫60% | Market | |
| 0,15776842 | -0٫07% | Market | |
| 0,15788147 | +0٫87% | Market | |
| 0,15652001 | -0٫03% | Market | |
| 0,15656768 | -0٫14% | Market | |
| 0,15678171 | +0٫14% | Market | |
| 0,15656882 | -0٫64% | Market | |
| 0,15757381 | +0٫80% | Market | |
| 0,1563301 | -0٫15% | Market | |
| 0,15656914 | -0٫60% | Market | |
| 0,15751856 | +0٫83% | Market | |
| 0,15622058 | -0٫10% | Market | |
| 0,15637799 | +0٫24% | Market | |
| 0,15600802 | +0٫32% | Market | |
| 0,15550999 | -1٫03% | Market | |
| 0,15712761 | +0٫38% | Market | |
| 0,15653113 | -0٫43% | Market | |
| 0,1572 | +0٫09% | Market | |
| 0,15706286 | -0٫03% | Market | |
| 0,15711314 | +0٫01% | Market | |
| 0,15709371 | +0٫06% | Market | |
| 0,15699257 | +0٫73% | Market | |
| 0,15585838 | +0٫16% | Market | |
| 0,155602 | +0٫79% | Market | |
| 0,15437942 | +0٫32% | Market | |
| 0,15388464 | -0٫02% | Market | |
| 0,15391543 | +0٫17% | Market | |
| 0,15364934 | -0٫48% | Market | |
| 0,15438268 | +0٫17% | Market | |
| 0,15411426 | +0٫32% | Market | |
| 0,15362058 | -0٫47% | Market | |
| 0,15435294 | -0٫46% | Market | |
| 0,15506401 | -0٫83% | Market | |
| 0,15635753 | +0٫51% | Market | |
| 0,155568 | -1٫20% | Market | |
| 0,1574506 | -0٫98% | Market | |
| 0,1590142 | +0٫93% | Market | |
| 0,15755428 | +0٫15% | Market | |
| 0,15731583 | -0٫30% | Market | |
| 0,15779657 | +0٫14% | Market | |
| 0,15757053 | -0٫44% | Market | |
| 0,15825943 | -0٫46% | Market | |
| 0,15898614 | -0٫07% | Market | |
| 0,159097 | -0٫23% | Market | |
| 0,1594597 | +0٫93% | Market | |
| 0,15798857 | -0٫36% | Market | |
| 0,15855279 | +0٫79% | Market | |
| 0,15731011 | +0٫63% | Market | |
| 0,15632325 | +0٫80% | Market | |
| 0,15508571 | +0٫20% | Market | |
| 0,15477213 | -0٫89% | Market | |
| 0,1561549 | -0٫14% | Market | |
| 0,15637143 | -1٫92% | Market | |
| 0,1594265 | -0٫58% | Market | |
| 0,16035757 | +0٫65% | Market | |
| 0,15931429 | -0٫12% | Market | |
| 0,15950885 | -0٫15% | Market | |
| 0,15974171 | -0٫44% | Market | |
| 0,16044563 | +0٫69% | Market | |
| 0,15934875 | +0٫92% | Market | |
| 0,15789492 | +0٫28% | Market | |
| 0,1574586 | +0٫54% | Market | |
| 0,15660799 | -0٫19% | Market | |
| 0,1569105 | -1٫31% | Market | |
| 0,15898614 | +2٫69% | Market | |
| 0,15482857 | -0٫63% | Market | |
| 0,15581539 | +0٫36% | Market | |
| 0,15526311 | +0٫27% | Market | |
| 0,15484556 | +0٫08% | Market | |
| 0,15472833 | +0٫90% | Market | |
| 0,15334894 | +0٫17% | Market | |
| 0,15308571 | -1٫12% | Market | |
| 0,1548166 | -0٫24% | Market | |
| 0,15518818 | -0٫29% | Market | |
| 0,15564447 | +0٫69% | Market | |
| 0,15457486 | +0٫16% | Market | |
| 0,15432095 | -0٫76% | Market | |
| 0,15550619 | -0٫34% | Market | |
| 0,1560424 | -0٫93% | Market | |
| 0,15750018 | +0٫57% | Market | |
| 0,15661242 | -0٫46% | Market | |
| 0,15733623 | -1٫40% | Market | |
| 0,15957793 | +0٫03% | Market | |
| 0,15953419 | +0٫93% | Market | |
| 0,15805771 | +2٫09% | Market | |
| 0,15482857 | -2٫74% | Market | |
| 0,15919802 | -0٫69% | Market | |
| 0,16030874 | -0٫68% | Market | |
| 0,16141365 | -0٫94% | Market | |
| 0,16294184 | -1٫18% | Market | |
| 0,1648817 | +1٫22% | Market | |
| 0,16289501 | +0٫07% | Market | |
| 0,16278912 | +0٫04% | Market | |
| 0,16271715 | -0٫53% | Market | |
| 0,16357785 | +0٫20% | Market | |
| 0,16324931 | +0٫03% | Market | |
| 0,1632056 | +0٫04% | Market | |
| 0,16313827 | -0٫06% | Market | |
| 0,16323192 | -0٫44% | Market | |
| 0,16395844 | -0٫37% | Market | |
| 0,16456709 | +0٫58% | Market | |
| 0,1636232 | +0٫06% | Market | |
| 0,16351711 | -0٫07% | Market | |
| 0,16362435 | -0٫61% | Market | |
| 0,16462209 | -0٫36% | Market | |
| 0,16521173 | -0٫77% | Market | |
| 0,16649549 | +4٫58% | Market | |
| 0,15919802 | -4٫93% | Market | |
| 0,16746207 | +0٫20% | Market | |
| 0,16713383 | -0٫17% | Market | |
| 0,16741132 | +0٫46% | Market | |
| 0,16664176 | -0٫71% | Market | |
| 0,16782554 | -0٫34% | Market | |
| 0,16839602 | -0٫04% | Market | |
| 0,16845717 | +0٫16% | Market | |
| 0,16819158 | +0٫27% | Market | |
| 0,16774481 | +0٫05% | Market | |
| 0,16765955 | +0٫08% | Market | |
| 0,16752452 | -0٫70% | Market | |
| 0,1687139 | +0٫67% | Market | |
| 0,167588 | -0٫76% | Market | |
| 0,16886806 | +0٫86% | Market | |
| 0,1674322 | +0٫02% | Market | |
| 0,16739211 | -0٫57% | Market | |
| 0,16834566 | +0٫83% | Market | |
| 0,16695823 | -0٫06% | Market | |
| 0,16705515 | +0٫05% | Market | |
| 0,16696365 | -0٫44% | Market | |
| 0,1677047 | -0٫47% | Market | |
| 0,16849973 | +0٫43% | Market | |
| 0,16778427 | +0٫52% | Market | |
| 0,166919 | -1٫18% | Market | |
| 0,16890835 | +0٫65% | Market | |
| 0,16781099 | -0٫59% | Market | |
| 0,16880916 | -0٫06% | Market | |
| 0,1689041 | +0٫89% | Market | |
| 0,16741374 | +0٫40% | Market | |
| 0,16674365 | -0٫01% | Market | |
| 0,16676865 | -0٫44% | Market | |
| 0,16750676 | +0٫68% | Market | |
| 0,16637759 | -0٫07% | Market | |
| 0,16649307 | -0٫29% | Market | |
| 0,16697937 | -0٫01% | Market | |
| 0,1670028 | -0٫07% | Market | |
| 0,16711167 | +0٫72% | Market | |
| 0,16591691 | -0٫29% | Market | |
| 0,16639279 | -0٫02% | Market | |
| 0,16642742 | +0٫01% | Market | |
| 0,16640855 | -1٫33% | Market | |
| 0,16864857 | +0٫24% | Market | |
| 0,16824931 | +0٫67% | Market | |
| 0,16712833 | -0٫44% | Market | |
| 0,16786086 | -0٫26% | Market | |
| 0,16829192 | -0٫08% | Market | |
| 0,16842865 | -0٫89% | Market | |
| 0,16993507 | -0٫10% | Market | |
| 0,17011062 | -0٫24% | Market | |
| 0,17051594 | +0٫70% | Market | |
| 0,16933795 | -0٫62% | Market | |
| 0,17039848 | +0٫00% | Market | |
| 0,17040554 | +0٫66% | Market | |
| 0,16929305 | -0٫67% | Market | |
| 0,17043202 | +0٫97% | Market | |
| 0,1687889 | -0٫53% | Market | |
| 0,16968419 | -0٫66% | Market | |
| 0,17081499 | -0٫07% | Market | |
| 0,17093117 | +0٫45% | Market | |
| 0,17017234 | -0٫33% | Market | |
| 0,17073873 | +0٫45% | Market | |
| 0,16997111 | -0٫21% | Market | |
| 0,17033557 | -0٫23% | Market | |
| 0,17073642 | -0٫46% | Market | |
| 0,17151935 | -0٫06% | Market | |
| 0,1716185 | -0٫05% | Market | |
| 0,17170421 | -0٫93% | Market | |
| 0,17331879 | +0٫63% | Market | |
| 0,17222877 | +0٫05% | Market | |
| 0,17214104 | +0٫05% | Market | |
| 0,17204971 | -0٫37% | Market | |
| 0,1726971 | -0٫70% | Market | |
| 0,17392068 | +0٫35% | Market | |
| 0,17331672 | -0٫06% | Market | |
| 0,17342725 | +0٫01% | Market | |
| 0,1734029 | -0٫15% | Market | |
| 0,17366164 | -0٫46% | Market | |
| 0,1744657 | +0٫13% | Market | |
| 0,17423407 | -0٫05% | Market | |
| 0,17432232 | -0٫11% | Market | |
| 0,17451161 | -0٫73% | Market | |
| 0,17578796 | -0٫97% | Market | |
| 0,17750997 | +0٫17% | Market | |
| 0,17720196 | -0٫65% | Market | |
| 0,17836037 | +0٫07% | Market | |
| 0,17822724 | +0٫03% | Market | |
| 0,17817944 | -0٫19% | Market | |
| 0,17851092 | -0٫11% | Market | |
| 0,17871285 | +0٫68% | Market | |
| 0,17750087 | -0٫02% | Market | |
| 0,17753581 | +0٫00% | Market | |
| 0,17753899 | -0٫66% | Market | |
| 0,17872477 | +0٫64% | Market | |
| 0,17758087 | -0٫84% | Market | |
| 0,17907917 | +0٫99% | Market | |
| 0,17732556 | +0٫00% | Market | |
| 0,17733333 | -0٫47% | Market | |
| 0,17816195 | +0٫55% | Market | |
| 0,17718382 | -0٫02% | Market | |
| 0,17721388 | -0٫07% | Market | |
| 0,17734104 | +0% | Market | |
| 0,17734104 | -0٫58% | Market | |
| 0,17838314 | +0٫92% | Market | |
| 0,17676416 | -0٫04% | Market | |
| 0,17683237 | +0٫10% | Market | |
| 0,17665896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.