GNF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00133371 | +0% | Market | |
| 0,00133371 | -0٫56% | Market | |
| 0,00134116 | +0٫61% | Market | |
| 0,00133303 | +0% | Market | |
| 0,00133303 | -0٫31% | Market | |
| 0,00133715 | +0% | Market | |
| 0,00133715 | +0٫31% | Market | |
| 0,00133295 | -0٫14% | Market | |
| 0,00133486 | -0٫01% | Market | |
| 0,00133505 | +0٫68% | Market | |
| 0,00132602 | -0٫56% | Market | |
| 0,00133344 | +0٫58% | Market | |
| 0,00132571 | +0٫23% | Market | |
| 0,00132267 | +0٫26% | Market | |
| 0,00131924 | -0٫44% | Market | |
| 0,00132511 | +0٫36% | Market | |
| 0,0013203 | +0٫25% | Market | |
| 0,00131696 | -0٫40% | Market | |
| 0,00132227 | +0٫69% | Market | |
| 0,00131314 | +0٫14% | Market | |
| 0,00131125 | -0٫40% | Market | |
| 0,00131646 | +0٫92% | Market | |
| 0,0013044 | +0٫18% | Market | |
| 0,00130211 | +0% | Market | |
| 0,00130211 | -0٫50% | Market | |
| 0,00130869 | +0٫32% | Market | |
| 0,00130455 | +0٫25% | Market | |
| 0,00130132 | +0٫21% | Market | |
| 0,00129863 | -0٫19% | Market | |
| 0,00130107 | +0٫13% | Market | |
| 0,00129934 | +0٫26% | Market | |
| 0,00129597 | +0٫25% | Market | |
| 0,0012927 | +0٫41% | Market | |
| 0,00128744 | -0٫21% | Market | |
| 0,00129016 | +0٫85% | Market | |
| 0,00127927 | -0٫55% | Market | |
| 0,00128639 | +0٫95% | Market | |
| 0,00127429 | -1٫04% | Market | |
| 0,00128764 | +0٫65% | Market | |
| 0,00127927 | +0٫26% | Market | |
| 0,00127596 | +0٫00% | Market | |
| 0,00127595 | +1٫15% | Market | |
| 0,00126147 | +0٫34% | Market | |
| 0,00125714 | -6٫13% | Market | |
| 0,00133926 | +1٫08% | Market | |
| 0,00132496 | -1٫69% | Market | |
| 0,0013478 | +0% | Market | |
| 0,0013478 | -0٫06% | Market | |
| 0,00134857 | +0٫23% | Market | |
| 0,00134552 | +0٫08% | Market | |
| 0,00134437 | +0٫11% | Market | |
| 0,00134286 | +0٫23% | Market | |
| 0,00133981 | +0٫11% | Market | |
| 0,00133829 | +0٫57% | Market | |
| 0,00133067 | -0٫06% | Market | |
| 0,00133143 | -0٫20% | Market | |
| 0,00133409 | +0٫04% | Market | |
| 0,00133352 | +0٫59% | Market | |
| 0,00132571 | +0٫58% | Market | |
| 0,0013181 | +0٫90% | Market | |
| 0,00130629 | +0٫06% | Market | |
| 0,00130554 | -0٫58% | Market | |
| 0,00131319 | +0٫85% | Market | |
| 0,00130211 | +0٫92% | Market | |
| 0,00129029 | -0٫41% | Market | |
| 0,00129554 | +0٫50% | Market | |
| 0,00128914 | -0٫28% | Market | |
| 0,00129271 | +0٫16% | Market | |
| 0,00129064 | +0٫53% | Market | |
| 0,00128384 | -0٫17% | Market | |
| 0,00128607 | +0٫62% | Market | |
| 0,00127813 | -0٫06% | Market | |
| 0,00127886 | +0% | Market | |
| 0,00127886 | +0٫09% | Market | |
| 0,00127771 | +0% | Market | |
| 0,00127771 | +0٫51% | Market | |
| 0,00127127 | -0٫12% | Market | |
| 0,00127284 | -0٫05% | Market | |
| 0,00127349 | +0٫57% | Market | |
| 0,00126629 | +0٫15% | Market | |
| 0,00126442 | +0٫03% | Market | |
| 0,001264 | +0٫06% | Market | |
| 0,00126328 | -0٫38% | Market | |
| 0,00126808 | +0٫24% | Market | |
| 0,0012651 | +0٫27% | Market | |
| 0,00126171 | +0٫06% | Market | |
| 0,00126099 | +0٫22% | Market | |
| 0,00125829 | -0٫36% | Market | |
| 0,00126288 | +0٫46% | Market | |
| 0,00125714 | +0٫06% | Market | |
| 0,00125642 | -0٫58% | Market | |
| 0,00126376 | +0٫53% | Market | |
| 0,00125714 | +0٫06% | Market | |
| 0,00125642 | -0٫06% | Market | |
| 0,00125714 | +0٫24% | Market | |
| 0,00125414 | -0٫15% | Market | |
| 0,001256 | -0٫40% | Market | |
| 0,00126103 | +0٫21% | Market | |
| 0,0012584 | +0٫21% | Market | |
| 0,00125577 | +0٫50% | Market | |
| 0,00124957 | -0٫45% | Market | |
| 0,00125516 | +0٫91% | Market | |
| 0,00124386 | -0٫67% | Market | |
| 0,00125226 | +0٫62% | Market | |
| 0,00124457 | +0٫06% | Market | |
| 0,00124386 | -0٫90% | Market | |
| 0,00125512 | +1٫13% | Market | |
| 0,00124114 | -0٫51% | Market | |
| 0,00124749 | +0٫24% | Market | |
| 0,0012445 | +0٫64% | Market | |
| 0,00123657 | +0٫24% | Market | |
| 0,00123358 | +0٫31% | Market | |
| 0,00122971 | -1٫03% | Market | |
| 0,00124251 | +0٫37% | Market | |
| 0,00123793 | +0٫82% | Market | |
| 0,00122787 | +0% | Market | |
| 0,00122787 | +0٫41% | Market | |
| 0,00122286 | -0٫07% | Market | |
| 0,00122371 | -2٫96% | Market | |
| 0,00126103 | +3٫80% | Market | |
| 0,00121486 | -0٫72% | Market | |
| 0,0012237 | -1٫07% | Market | |
| 0,00123695 | -1٫92% | Market | |
| 0,00126119 | +0٫00% | Market | |
| 0,00126119 | +0٫47% | Market | |
| 0,00125528 | -0٫06% | Market | |
| 0,001256 | -0٫40% | Market | |
| 0,0012611 | -0٫01% | Market | |
| 0,00126122 | -0٫09% | Market | |
| 0,00126233 | +0٫50% | Market | |
| 0,001256 | +0٫33% | Market | |
| 0,00125186 | -0٫81% | Market | |
| 0,00126207 | +0٫20% | Market | |
| 0,0012596 | -0٫08% | Market | |
| 0,00126055 | +0٫45% | Market | |
| 0,00125487 | -0٫38% | Market | |
| 0,00125972 | +0٫58% | Market | |
| 0,00125244 | -0٫13% | Market | |
| 0,00125402 | -0٫23% | Market | |
| 0,00125685 | +3٫46% | Market | |
| 0,00121486 | -3٫12% | Market | |
| 0,00125402 | +0٫00% | Market | |
| 0,00125396 | +0٫17% | Market | |
| 0,00125186 | -0٫12% | Market | |
| 0,00125342 | +0٫04% | Market | |
| 0,00125297 | +0٫64% | Market | |
| 0,00124498 | +0٫01% | Market | |
| 0,00124484 | +0٫27% | Market | |
| 0,00124154 | -0٫10% | Market | |
| 0,00124279 | -0٫27% | Market | |
| 0,00124616 | +0٫57% | Market | |
| 0,0012391 | -0٫01% | Market | |
| 0,00123924 | +0٫41% | Market | |
| 0,00123421 | +0٫09% | Market | |
| 0,00123312 | +0٫00% | Market | |
| 0,00123317 | +0٫33% | Market | |
| 0,00122918 | +0٫01% | Market | |
| 0,00122904 | +0٫65% | Market | |
| 0,00122114 | +2٫22% | Market | |
| 0,00119458 | -0٫91% | Market | |
| 0,00120557 | -0٫24% | Market | |
| 0,00120841 | -3٫64% | Market | |
| 0,00125402 | +0٫09% | Market | |
| 0,00125287 | -3٫48% | Market | |
| 0,0012981 | +1٫28% | Market | |
| 0,00128168 | -2٫69% | Market | |
| 0,00131709 | +0% | Market | |
| 0,00131709 | -0٫32% | Market | |
| 0,00132126 | -0٫14% | Market | |
| 0,00132315 | -0٫30% | Market | |
| 0,00132718 | -0٫06% | Market | |
| 0,00132794 | +0٫06% | Market | |
| 0,00132718 | +0٫17% | Market | |
| 0,00132487 | -0٫33% | Market | |
| 0,00132921 | +0٫59% | Market | |
| 0,00132141 | -0٫60% | Market | |
| 0,00132936 | +1٫04% | Market | |
| 0,00131564 | -0٫08% | Market | |
| 0,00131664 | -0٫13% | Market | |
| 0,00131835 | +0٫22% | Market | |
| 0,00131549 | +0٫18% | Market | |
| 0,00131318 | +0٫25% | Market | |
| 0,00130987 | -0٫11% | Market | |
| 0,00131131 | -0٫16% | Market | |
| 0,00131342 | +0٫94% | Market | |
| 0,00130122 | +1٫59% | Market | |
| 0,00128087 | -0٫78% | Market | |
| 0,00129095 | +0٫70% | Market | |
| 0,00128202 | -0٫57% | Market | |
| 0,00128938 | +0٫36% | Market | |
| 0,00128472 | +1٫20% | Market | |
| 0,00126947 | +0٫12% | Market | |
| 0,0012679 | +0٫11% | Market | |
| 0,00126645 | -0٫30% | Market | |
| 0,00127031 | +0٫93% | Market | |
| 0,00125866 | -0٫37% | Market | |
| 0,00126328 | -0٫55% | Market | |
| 0,00127032 | +0٫09% | Market | |
| 0,00126912 | +0٫04% | Market | |
| 0,00126863 | +0٫67% | Market | |
| 0,00126024 | +0٫20% | Market | |
| 0,00125779 | -0٫09% | Market | |
| 0,00125894 | +0٫08% | Market | |
| 0,00125793 | -0٫53% | Market | |
| 0,00126462 | -3٫71% | Market | |
| 0,00131342 | +5٫19% | Market | |
| 0,00124855 | -0٫43% | Market | |
| 0,0012539 | +0% | Market | |
| 0,0012539 | +0٫15% | Market | |
| 0,00125202 | -0٫08% | Market | |
| 0,00125301 | -0٫24% | Market | |
| 0,00125605 | +0٫24% | Market | |
| 0,00125307 | +1٫36% | Market | |
| 0,00123628 | -0٫65% | Market | |
| 0,00124432 | -0٫01% | Market | |
| 0,00124448 | -2٫50% | Market | |
| 0,00127642 | -7٫91% | Market | |
| 0,00138601 | +0٫27% | Market | |
| 0,0013823 | -0٫34% | Market | |
| 0,00138698 | -2٫51% | Market | |
| 0,00142264 | -0٫82% | Market | |
| 0,00143436 | -0٫07% | Market | |
| 0,00143535 | -1٫13% | Market | |
| 0,00145172 | +0٫12% | Market | |
| 0,00145003 | -0٫89% | Market | |
| 0,00146299 | +1٫24% | Market | |
| 0,00144509 | +1٫19% | Market | |
| 0,00142808 | -0٫06% | Market | |
| 0,0014289 | +0٫06% | Market | |
| 0,00142808 | -0٫79% | Market | |
| 0,00143938 | +0٫87% | Market | |
| 0,00142692 | +0٫35% | Market | |
| 0,00142197 | +0٫41% | Market | |
| 0,00141618 | +0% | Market | |
| 0,00141618 | -0٫60% | Market | |
| 0,00142474 | +0٫57% | Market | |
| 0,00141665 | +0٫07% | Market | |
| 0,00141565 | +0٫08% | Market | |
| 0,00141449 | +0٫22% | Market | |
| 0,00141136 | -0٫38% | Market | |
| 0,00141667 | +0٫54% | Market | |
| 0,00140904 | +0٫02% | Market | |
| 0,0014087 | +0٫77% | Market | |
| 0,00139791 | -0٫69% | Market | |
| 0,00140762 | +0٫11% | Market | |
| 0,00140601 | +0٫68% | Market | |
| 0,00139646 | +0٫43% | Market | |
| 0,0013905 | +2٫50% | Market | |
| 0,00135652 | -1٫90% | Market | |
| 0,00138284 | +1٫31% | Market | |
| 0,00136491 | +2٫62% | Market | |
| 0,00133004 | +3٫71% | Market | |
| 0,0012825 | +0٫01% | Market | |
| 0,00128235 | +1٫36% | Market | |
| 0,00126516 | -1٫21% | Market | |
| 0,00128064 | +1٫14% | Market | |
| 0,00126617 | -0٫45% | Market | |
| 0,00127192 | +1٫47% | Market | |
| 0,00125347 | +2٫35% | Market | |
| 0,00122473 | -2٫81% | Market | |
| 0,00126011 | +2٫83% | Market | |
| 0,00122543 | +0٫95% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | -0٫92% | Market | |
| 0,0012251 | +0٫92% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.