GNF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00009909 | +0٫25% | Market | |
| 0,00009884 | -0٫17% | Market | |
| 0,00009901 | -0٫34% | Market | |
| 0,00009935 | -0٫49% | Market | |
| 0,00009983 | -0٫82% | Market | |
| 0,00010066 | -0٫21% | Market | |
| 0,00010087 | -0٫04% | Market | |
| 0,0001009 | +0٫41% | Market | |
| 0,00010049 | -0٫38% | Market | |
| 0,00010088 | +0٫73% | Market | |
| 0,00010015 | -0٫01% | Market | |
| 0,00010016 | +0٫07% | Market | |
| 0,00010009 | -0٫70% | Market | |
| 0,0001008 | +0٫92% | Market | |
| 0,00009987 | +0٫07% | Market | |
| 0,0000998 | -0٫94% | Market | |
| 0,00010075 | +0٫72% | Market | |
| 0,00010003 | -0٫30% | Market | |
| 0,00010033 | -0٫44% | Market | |
| 0,00010077 | +0٫87% | Market | |
| 0,0000999 | -0٫10% | Market | |
| 0,0001 | -0٫16% | Market | |
| 0,00010016 | -0٫61% | Market | |
| 0,00010078 | +0٫21% | Market | |
| 0,00010056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.