GNF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01091272 | +0% | Market | |
| 0,01091272 | -0٫96% | Market | |
| 0,01101879 | +0٫64% | Market | |
| 0,01094841 | +0٫35% | Market | |
| 0,01091075 | -0٫31% | Market | |
| 0,01094448 | -1٫14% | Market | |
| 0,01107041 | -0٫22% | Market | |
| 0,01109456 | -0٫26% | Market | |
| 0,01112385 | -0٫16% | Market | |
| 0,01114125 | +0٫48% | Market | |
| 0,01108825 | -0٫30% | Market | |
| 0,01112108 | +0٫73% | Market | |
| 0,01104 | +0٫01% | Market | |
| 0,01103941 | -0٫01% | Market | |
| 0,01104 | -0٫56% | Market | |
| 0,01110199 | +0٫69% | Market | |
| 0,01102538 | +0٫55% | Market | |
| 0,01096516 | -1٫33% | Market | |
| 0,01111279 | +0٫76% | Market | |
| 0,01102857 | -0٫25% | Market | |
| 0,01105654 | -0٫35% | Market | |
| 0,01109529 | +0٫77% | Market | |
| 0,01101085 | -0٫16% | Market | |
| 0,01102798 | +0٫05% | Market | |
| 0,01102227 | -0٫79% | Market | |
| 0,0111105 | +0٫25% | Market | |
| 0,01108302 | +0٫54% | Market | |
| 0,01102344 | -0٫42% | Market | |
| 0,01106979 | -0٫58% | Market | |
| 0,01113479 | +0٫05% | Market | |
| 0,01112879 | -0٫05% | Market | |
| 0,0111345 | -0٫51% | Market | |
| 0,0111919 | -0٫05% | Market | |
| 0,01119798 | +0٫53% | Market | |
| 0,01113842 | +1٫05% | Market | |
| 0,01102227 | -0٫43% | Market | |
| 0,01107027 | +0٫69% | Market | |
| 0,01099429 | +0٫39% | Market | |
| 0,01095203 | +0٫93% | Market | |
| 0,01085094 | -0٫79% | Market | |
| 0,01093771 | -0٫32% | Market | |
| 0,01097273 | +0٫40% | Market | |
| 0,0109289 | +0٫13% | Market | |
| 0,01091429 | -0٫72% | Market | |
| 0,01099352 | +0٫89% | Market | |
| 0,01089663 | -0٫31% | Market | |
| 0,0109309 | +0% | Market | |
| 0,0109309 | +0٫73% | Market | |
| 0,01085143 | +0٫16% | Market | |
| 0,01083381 | +0% | Market | |
| 0,01083381 | +0٫00% | Market | |
| 0,01083429 | +0٫37% | Market | |
| 0,01079383 | -0٫16% | Market | |
| 0,01081143 | -0٫15% | Market | |
| 0,0108281 | +0٫00% | Market | |
| 0,01082857 | -0٫68% | Market | |
| 0,01090222 | -0٫34% | Market | |
| 0,01093972 | +0٫76% | Market | |
| 0,01085714 | +0٫27% | Market | |
| 0,0108281 | -0٫27% | Market | |
| 0,01085714 | +0٫48% | Market | |
| 0,01080525 | -0٫78% | Market | |
| 0,01089037 | +1٫00% | Market | |
| 0,01078241 | +0٫21% | Market | |
| 0,01076 | -0٫35% | Market | |
| 0,01079764 | +0٫99% | Market | |
| 0,01069143 | -0٫79% | Market | |
| 0,01077649 | +0٫05% | Market | |
| 0,01077067 | +0٫53% | Market | |
| 0,01071388 | -1٫19% | Market | |
| 0,01084246 | +0٫66% | Market | |
| 0,01077099 | +0٫26% | Market | |
| 0,01074286 | +0٫06% | Market | |
| 0,010736 | -0٫59% | Market | |
| 0,0108 | +0% | Market | |
| 0,0108 | +0٫48% | Market | |
| 0,01074814 | -0٫39% | Market | |
| 0,01079029 | -0٫35% | Market | |
| 0,01082834 | +0٫58% | Market | |
| 0,01076571 | +0٫27% | Market | |
| 0,01073672 | -0٫06% | Market | |
| 0,01074286 | +0٫48% | Market | |
| 0,01069103 | -0٫54% | Market | |
| 0,01074917 | -0٫12% | Market | |
| 0,0107619 | +0٫82% | Market | |
| 0,01067429 | +0٫00% | Market | |
| 0,0106739 | -0٫69% | Market | |
| 0,01074857 | -0٫70% | Market | |
| 0,01082409 | +0٫76% | Market | |
| 0,01074286 | -0٫37% | Market | |
| 0,01078241 | -1٫56% | Market | |
| 0,0109529 | +0٫35% | Market | |
| 0,01091429 | -0٫20% | Market | |
| 0,01093661 | +0٫20% | Market | |
| 0,01091429 | +0٫58% | Market | |
| 0,01085094 | -0٫58% | Market | |
| 0,01091429 | -1٫18% | Market | |
| 0,01104431 | +0٫16% | Market | |
| 0,0110265 | +0٫13% | Market | |
| 0,01101218 | +1٫22% | Market | |
| 0,0108795 | -0٫66% | Market | |
| 0,01095203 | +1٫14% | Market | |
| 0,0108281 | -1٫28% | Market | |
| 0,01096837 | -0٫65% | Market | |
| 0,01104 | +0٫06% | Market | |
| 0,01103369 | -1٫18% | Market | |
| 0,01116563 | +1٫51% | Market | |
| 0,011 | -0٫60% | Market | |
| 0,01106634 | +0٫77% | Market | |
| 0,01098152 | +0٫88% | Market | |
| 0,01088571 | +0٫64% | Market | |
| 0,01081668 | -0٫53% | Market | |
| 0,01087429 | -0٫90% | Market | |
| 0,01097273 | +0٫43% | Market | |
| 0,01092598 | +1٫01% | Market | |
| 0,01081668 | +0٫74% | Market | |
| 0,01073672 | +0٫75% | Market | |
| 0,01065714 | -0٫85% | Market | |
| 0,01074812 | -2٫68% | Market | |
| 0,01104431 | +3٫36% | Market | |
| 0,01068571 | -0٫79% | Market | |
| 0,01077122 | +0٫05% | Market | |
| 0,01076587 | -0٫08% | Market | |
| 0,01077438 | +0٫00% | Market | |
| 0,01077438 | +0٫67% | Market | |
| 0,01070246 | +0٫37% | Market | |
| 0,01066286 | -0٫45% | Market | |
| 0,01071054 | +0٫25% | Market | |
| 0,01068356 | -0٫02% | Market | |
| 0,01068563 | +0٫59% | Market | |
| 0,01062286 | +0٫49% | Market | |
| 0,0105711 | -0٫68% | Market | |
| 0,01064338 | +0٫39% | Market | |
| 0,01060172 | -1٫36% | Market | |
| 0,01074812 | +0٫36% | Market | |
| 0,01070937 | -0٫21% | Market | |
| 0,01073139 | +0٫29% | Market | |
| 0,01070077 | -0٫25% | Market | |
| 0,0107274 | +1٫13% | Market | |
| 0,0106075 | -0٫73% | Market | |
| 0,01068571 | +0٫96% | Market | |
| 0,01058398 | -0٫06% | Market | |
| 0,01059018 | +0٫21% | Market | |
| 0,01056799 | -1٫27% | Market | |
| 0,01070423 | -1٫07% | Market | |
| 0,01081984 | +0٫42% | Market | |
| 0,01077453 | -0٫41% | Market | |
| 0,01081918 | +0٫25% | Market | |
| 0,01079174 | -1٫25% | Market | |
| 0,01092815 | -0٫07% | Market | |
| 0,01093573 | +0٫44% | Market | |
| 0,01088802 | +0٫20% | Market | |
| 0,01086632 | +0٫00% | Market | |
| 0,01086682 | -0٫15% | Market | |
| 0,01088285 | -0٫28% | Market | |
| 0,010913 | +0٫37% | Market | |
| 0,01087306 | +0٫33% | Market | |
| 0,01083735 | +0٫04% | Market | |
| 0,01083286 | +0٫28% | Market | |
| 0,01080289 | -0٫42% | Market | |
| 0,01084803 | +0٫22% | Market | |
| 0,01082418 | +2٫27% | Market | |
| 0,01058398 | -1٫83% | Market | |
| 0,01078161 | +0٫06% | Market | |
| 0,01077542 | -0٫16% | Market | |
| 0,01079231 | +0٫32% | Market | |
| 0,01075738 | +0% | Market | |
| 0,01075738 | -0٫88% | Market | |
| 0,01085276 | -0٫13% | Market | |
| 0,01086676 | +0٫17% | Market | |
| 0,01084824 | +0٫16% | Market | |
| 0,01083141 | +0٫06% | Market | |
| 0,01082516 | -0٫05% | Market | |
| 0,01083093 | -0٫70% | Market | |
| 0,01090761 | +0٫65% | Market | |
| 0,0108367 | -1٫44% | Market | |
| 0,01099477 | +0٫50% | Market | |
| 0,01094057 | +0٫06% | Market | |
| 0,01093353 | -0٫55% | Market | |
| 0,01099352 | +0٫81% | Market | |
| 0,01090468 | +0% | Market | |
| 0,01090468 | -0٫59% | Market | |
| 0,01096942 | -0٫41% | Market | |
| 0,01101452 | -0٫53% | Market | |
| 0,01107301 | +0٫18% | Market | |
| 0,01105303 | +0٫83% | Market | |
| 0,01096238 | -1٫35% | Market | |
| 0,01111211 | +0٫73% | Market | |
| 0,01103162 | -0٫91% | Market | |
| 0,01113338 | +0٫07% | Market | |
| 0,01112547 | +0٫84% | Market | |
| 0,01103289 | +0٫47% | Market | |
| 0,01098152 | +0٫13% | Market | |
| 0,01096744 | -0٫58% | Market | |
| 0,01103091 | +0٫56% | Market | |
| 0,01096998 | +0% | Market | |
| 0,01096998 | -0٫96% | Market | |
| 0,01107634 | +0٫09% | Market | |
| 0,01106683 | -0٫21% | Market | |
| 0,01108971 | +0٫67% | Market | |
| 0,01101558 | -0٫56% | Market | |
| 0,01107778 | +0% | Market | |
| 0,01107778 | +0٫30% | Market | |
| 0,01104443 | -0٫34% | Market | |
| 0,01108191 | +0٫08% | Market | |
| 0,01107301 | +0٫51% | Market | |
| 0,01101734 | +0٫83% | Market | |
| 0,01092685 | +0٫05% | Market | |
| 0,01092107 | -0٫24% | Market | |
| 0,01094743 | -0٫82% | Market | |
| 0,01103801 | -0٫23% | Market | |
| 0,01106306 | -0٫01% | Market | |
| 0,01106421 | +1٫01% | Market | |
| 0,01095321 | -0٫29% | Market | |
| 0,01098509 | +0٫16% | Market | |
| 0,01096728 | +0٫58% | Market | |
| 0,01090447 | -1٫19% | Market | |
| 0,0110357 | +0٫42% | Market | |
| 0,01098901 | -0٫72% | Market | |
| 0,01106861 | -0٫15% | Market | |
| 0,01108525 | +0٫45% | Market | |
| 0,01103528 | +0٫54% | Market | |
| 0,01097617 | -0٫11% | Market | |
| 0,01098804 | +1٫06% | Market | |
| 0,01087233 | -0٫50% | Market | |
| 0,01092706 | +0٫50% | Market | |
| 0,01087283 | +0٫11% | Market | |
| 0,01086077 | +0٫16% | Market | |
| 0,01084393 | -0٫21% | Market | |
| 0,01086655 | -1٫15% | Market | |
| 0,01099352 | +0٫69% | Market | |
| 0,01091854 | +0٫47% | Market | |
| 0,01086705 | +0٫70% | Market | |
| 0,01079191 | -0٫11% | Market | |
| 0,01080347 | -0٫93% | Market | |
| 0,01090437 | +0٫60% | Market | |
| 0,01083932 | +0٫53% | Market | |
| 0,01078261 | +0% | Market | |
| 0,01078261 | -0٫74% | Market | |
| 0,01086327 | -0٫62% | Market | |
| 0,0109314 | +0٫15% | Market | |
| 0,01091541 | +0٫10% | Market | |
| 0,01090435 | +0٫00% | Market | |
| 0,01090487 | -0٫50% | Market | |
| 0,01095983 | -0٫17% | Market | |
| 0,0109782 | +0٫04% | Market | |
| 0,01097388 | +0٫43% | Market | |
| 0,010927 | -0٫37% | Market | |
| 0,01096812 | +0٫14% | Market | |
| 0,01095311 | -0٫40% | Market | |
| 0,01099681 | +0٫02% | Market | |
| 0,01099461 | +0٫38% | Market | |
| 0,01095321 | +0٫12% | Market | |
| 0,01094039 | -0٫01% | Market | |
| 0,01094165 | -1٫14% | Market | |
| 0,01106745 | +0٫95% | Market | |
| 0,01096349 | -0٫50% | Market | |
| 0,01101883 | +0٫77% | Market | |
| 0,01093461 | +0٫15% | Market | |
| 0,01091854 | -0٫56% | Market | |
| 0,01098038 | +0٫30% | Market | |
| 0,01094798 | +0٫64% | Market | |
| 0,01087861 | -0٫32% | Market | |
| 0,01091329 | -0٫63% | Market | |
| 0,01098266 | -0٫40% | Market | |
| 0,0110265 | +0٫93% | Market | |
| 0,01092486 | -0٫32% | Market | |
| 0,01095954 | -0٫47% | Market | |
| 0,01101156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.