GTQ/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13086436 | +0% | Market | |
| 0,13086436 | -3٫08% | Market | |
| 0,13502121 | -0٫11% | Market | |
| 0,13516628 | +0٫01% | Market | |
| 0,13515819 | +0٫10% | Market | |
| 0,13502472 | -0٫08% | Market | |
| 0,13512845 | +3٫26% | Market | |
| 0,13086436 | -3٫02% | Market | |
| 0,13494581 | -0٫03% | Market | |
| 0,13499279 | -0٫09% | Market | |
| 0,13511087 | +0٫00% | Market | |
| 0,13511313 | +0٫18% | Market | |
| 0,13487102 | +3٫12% | Market | |
| 0,13079589 | -3٫22% | Market | |
| 0,13515422 | +0٫03% | Market | |
| 0,13511105 | +0٫04% | Market | |
| 0,13505069 | +0٫06% | Market | |
| 0,13497525 | -0٫02% | Market | |
| 0,13499759 | +3٫16% | Market | |
| 0,13086436 | +0% | Market | |
| 0,13086436 | -3٫04% | Market | |
| 0,13496439 | -0٫13% | Market | |
| 0,13514673 | -0٫10% | Market | |
| 0,13528426 | +0٫00% | Market | |
| 0,1352821 | -0٫04% | Market | |
| 0,13534139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.