GTQ/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13125943 | +0٫08% | Market | |
| 0,13115614 | +0% | Market | |
| 0,13115614 | +0% | Market | |
| 0,13115614 | -2٫20% | Market | |
| 0,13410393 | -0٫06% | Market | |
| 0,13418111 | -0٫01% | Market | |
| 0,13419157 | +0٫05% | Market | |
| 0,13412537 | +0٫00% | Market | |
| 0,13412895 | +2٫28% | Market | |
| 0,13113894 | -2٫04% | Market | |
| 0,13387411 | -0٫24% | Market | |
| 0,13419226 | +0٫01% | Market | |
| 0,13418105 | +0٫04% | Market | |
| 0,13413284 | -0٫13% | Market | |
| 0,13430969 | +2٫38% | Market | |
| 0,13118195 | -2٫22% | Market | |
| 0,13415603 | -0٫45% | Market | |
| 0,13475733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.