GTQ/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13125943 | +0% | Market | |
| 0,13125943 | +0٫04% | Market | |
| 0,13120334 | +0٫04% | Market | |
| 0,13115614 | +0% | Market | |
| 0,13115614 | -0٫04% | Market | |
| 0,13120581 | +0٫00% | Market | |
| 0,13120188 | -0٫02% | Market | |
| 0,13122768 | +0٫02% | Market | |
| 0,13119768 | -0٫02% | Market | |
| 0,13122345 | +0٫06% | Market | |
| 0,13113894 | -0٫06% | Market | |
| 0,13122354 | -0٫01% | Market | |
| 0,13123895 | +0٫00% | Market | |
| 0,13124128 | +0٫03% | Market | |
| 0,13120163 | -0٫01% | Market | |
| 0,13121627 | +0٫03% | Market | |
| 0,13118195 | -0٫03% | Market | |
| 0,13121801 | -0٫01% | Market | |
| 0,13122575 | +0٫00% | Market | |
| 0,13122017 | +0٫05% | Market | |
| 0,13115202 | -0٫03% | Market | |
| 0,13119422 | -0٫02% | Market | |
| 0,13121503 | +0٫01% | Market | |
| 0,13120118 | +0٫00% | Market | |
| 0,13120599 | +0٫01% | Market | |
| 0,13119565 | +0٫02% | Market | |
| 0,1311738 | -0٫03% | Market | |
| 0,13121753 | -0٫03% | Market | |
| 0,13126101 | +0٫02% | Market | |
| 0,13123721 | +0٫01% | Market | |
| 0,13121987 | +0٫00% | Market | |
| 0,13121985 | +0٫00% | Market | |
| 0,13121984 | -0٫02% | Market | |
| 0,13124671 | +0٫02% | Market | |
| 0,13121909 | -0٫05% | Market | |
| 0,13127935 | +0٫03% | Market | |
| 0,13123834 | -0٫09% | Market | |
| 0,1313527 | +0٫00% | Market | |
| 0,1313474 | +0٫01% | Market | |
| 0,1313363 | +0٫02% | Market | |
| 0,13131432 | -0٫01% | Market | |
| 0,13132319 | +0٫00% | Market | |
| 0,13132772 | +0٫00% | Market | |
| 0,13132755 | -0٫01% | Market | |
| 0,13133708 | +0٫01% | Market | |
| 0,13131849 | -0٫01% | Market | |
| 0,13132762 | +0٫03% | Market | |
| 0,13128524 | -0٫01% | Market | |
| 0,1312931 | +0٫00% | Market | |
| 0,13129758 | +0٫05% | Market | |
| 0,13122852 | -0٫01% | Market | |
| 0,13124123 | -0٫04% | Market | |
| 0,13129049 | +0٫04% | Market | |
| 0,13124105 | -0٫05% | Market | |
| 0,13130086 | +0٫01% | Market | |
| 0,13128599 | +0٫00% | Market | |
| 0,1312818 | +0٫00% | Market | |
| 0,13128071 | -0٫03% | Market | |
| 0,13131659 | +0٫00% | Market | |
| 0,13131638 | +0٫07% | Market | |
| 0,131222 | +0٫00% | Market | |
| 0,13121911 | +0٫01% | Market | |
| 0,13121219 | -0٫01% | Market | |
| 0,13122013 | +0٫01% | Market | |
| 0,1312058 | +0٫03% | Market | |
| 0,13116142 | +0٫04% | Market | |
| 0,1311091 | +0٫01% | Market | |
| 0,13109844 | -0٫03% | Market | |
| 0,13113988 | -0٫01% | Market | |
| 0,1311476 | +0٫11% | Market | |
| 0,13100051 | -0٫02% | Market | |
| 0,13102519 | +0٫05% | Market | |
| 0,13095861 | -0٫05% | Market | |
| 0,13102043 | +0% | Market | |
| 0,13102043 | +0٫00% | Market | |
| 0,13101722 | +0٫06% | Market | |
| 0,13093394 | +0٫00% | Market | |
| 0,13093632 | +0٫00% | Market | |
| 0,13093632 | -0٫03% | Market | |
| 0,13097249 | +0٫00% | Market | |
| 0,13097057 | +0٫03% | Market | |
| 0,13093538 | +0٫03% | Market | |
| 0,13089573 | +0٫01% | Market | |
| 0,13088886 | -0٫03% | Market | |
| 0,1309308 | +0٫00% | Market | |
| 0,13093323 | +0٫06% | Market | |
| 0,13084841 | -0٫01% | Market | |
| 0,13085614 | +0٫01% | Market | |
| 0,13083977 | +0٫00% | Market | |
| 0,13084087 | +0٫00% | Market | |
| 0,13084675 | +0٫00% | Market | |
| 0,13084695 | +0٫00% | Market | |
| 0,13084702 | +0% | Market | |
| 0,13084702 | -0٫01% | Market | |
| 0,13085814 | +0٫03% | Market | |
| 0,13082342 | +0٫08% | Market | |
| 0,13071649 | -0٫06% | Market | |
| 0,13080057 | -0٫04% | Market | |
| 0,13084963 | +0٫05% | Market | |
| 0,13079069 | +0٫06% | Market | |
| 0,13070899 | +0٫02% | Market | |
| 0,13068032 | +0٫00% | Market | |
| 0,13067865 | -0٫14% | Market | |
| 0,13086378 | +0٫15% | Market | |
| 0,13067324 | -0٫01% | Market | |
| 0,13068298 | +0٫07% | Market | |
| 0,13059656 | +0٫06% | Market | |
| 0,13051771 | -0٫02% | Market | |
| 0,13053919 | -0٫01% | Market | |
| 0,13055293 | +0٫00% | Market | |
| 0,13055074 | +0٫03% | Market | |
| 0,13050755 | +0٫03% | Market | |
| 0,13046935 | -0٫02% | Market | |
| 0,13049345 | -0٫01% | Market | |
| 0,13050036 | -0٫01% | Market | |
| 0,13051415 | +0٫01% | Market | |
| 0,13050171 | +0٫01% | Market | |
| 0,13049378 | -0٫17% | Market | |
| 0,13071649 | +0٫21% | Market | |
| 0,13044017 | -0٫03% | Market | |
| 0,13047663 | +0٫00% | Market | |
| 0,13047074 | +0٫02% | Market | |
| 0,13044506 | +0٫00% | Market | |
| 0,13044514 | -0٫01% | Market | |
| 0,13045644 | -0٫04% | Market | |
| 0,13050583 | +0٫00% | Market | |
| 0,13050599 | +0٫00% | Market | |
| 0,13050119 | -0٫01% | Market | |
| 0,13050803 | -0٫01% | Market | |
| 0,13051483 | +0٫01% | Market | |
| 0,13050494 | -0٫01% | Market | |
| 0,13051857 | +0٫03% | Market | |
| 0,13047835 | -0٫02% | Market | |
| 0,13049873 | +0٫00% | Market | |
| 0,13050077 | +0٫01% | Market | |
| 0,13049369 | +0٫00% | Market | |
| 0,13049371 | +0٫04% | Market | |
| 0,13044756 | -0٫04% | Market | |
| 0,13049642 | +0٫04% | Market | |
| 0,13044017 | +0٫00% | Market | |
| 0,13044501 | -0٫01% | Market | |
| 0,13046423 | +0٫01% | Market | |
| 0,13044481 | +0٫02% | Market | |
| 0,1304191 | +0٫01% | Market | |
| 0,13041213 | -0٫06% | Market | |
| 0,13049339 | +0٫07% | Market | |
| 0,13039631 | -0٫11% | Market | |
| 0,13053487 | -0٫01% | Market | |
| 0,13054205 | -0٫01% | Market | |
| 0,13055461 | +0٫01% | Market | |
| 0,13054762 | +0٫00% | Market | |
| 0,13054987 | +0٫00% | Market | |
| 0,13054758 | +0٫00% | Market | |
| 0,13054249 | +0٫00% | Market | |
| 0,13053833 | -0٫04% | Market | |
| 0,13059084 | -0٫01% | Market | |
| 0,13060163 | +0٫01% | Market | |
| 0,13058582 | +0٫06% | Market | |
| 0,13050222 | +0٫02% | Market | |
| 0,13047626 | -0٫02% | Market | |
| 0,13049938 | +0٫04% | Market | |
| 0,13044501 | -0٫11% | Market | |
| 0,13058914 | +0٫03% | Market | |
| 0,13054875 | -0٫08% | Market | |
| 0,13065028 | +0٫00% | Market | |
| 0,13065635 | +0% | Market | |
| 0,13065635 | +0٫02% | Market | |
| 0,13063302 | +0٫01% | Market | |
| 0,13062453 | -0٫05% | Market | |
| 0,13069611 | +0٫00% | Market | |
| 0,13069334 | -0٫01% | Market | |
| 0,13071132 | +0٫03% | Market | |
| 0,1306704 | -0٫01% | Market | |
| 0,13068775 | +0٫00% | Market | |
| 0,13069212 | -0٫07% | Market | |
| 0,1307848 | +0٫08% | Market | |
| 0,13068243 | +0٫01% | Market | |
| 0,13067456 | -0٫01% | Market | |
| 0,13068451 | +0٫00% | Market | |
| 0,13068475 | -0٫01% | Market | |
| 0,13069322 | +0٫02% | Market | |
| 0,13067161 | +0٫05% | Market | |
| 0,13060146 | -0٫05% | Market | |
| 0,13066968 | -0٫01% | Market | |
| 0,13068593 | +0٫01% | Market | |
| 0,13067494 | -0٫02% | Market | |
| 0,13069529 | +0٫05% | Market | |
| 0,13062785 | +0٫00% | Market | |
| 0,13062556 | -0٫04% | Market | |
| 0,13067232 | +0٫00% | Market | |
| 0,13066921 | -0٫03% | Market | |
| 0,13070526 | +0٫06% | Market | |
| 0,13062136 | +0٫03% | Market | |
| 0,13058805 | +0٫01% | Market | |
| 0,13056869 | -0٫03% | Market | |
| 0,13061054 | +0٫02% | Market | |
| 0,13058818 | +0٫00% | Market | |
| 0,1305863 | -0٫04% | Market | |
| 0,1306341 | +0٫00% | Market | |
| 0,13063338 | +0٫01% | Market | |
| 0,13061711 | +0٫02% | Market | |
| 0,1305971 | -0٫03% | Market | |
| 0,13063136 | +0٫02% | Market | |
| 0,13059882 | -0٫05% | Market | |
| 0,13066968 | +0٫02% | Market | |
| 0,13063711 | -0٫03% | Market | |
| 0,1306798 | +0٫01% | Market | |
| 0,13067231 | +0٫00% | Market | |
| 0,13067314 | -0٫01% | Market | |
| 0,13068436 | +0٫04% | Market | |
| 0,13063824 | -0٫03% | Market | |
| 0,13067436 | -0٫01% | Market | |
| 0,13068167 | +0٫00% | Market | |
| 0,13067903 | +0٫00% | Market | |
| 0,13068318 | +0٫02% | Market | |
| 0,13066002 | -0٫02% | Market | |
| 0,13069061 | +0٫01% | Market | |
| 0,13068323 | +0٫00% | Market | |
| 0,13068139 | +0٫04% | Market | |
| 0,13063346 | +0٫00% | Market | |
| 0,1306325 | -0٫01% | Market | |
| 0,13063983 | +0٫00% | Market | |
| 0,13063458 | +0٫04% | Market | |
| 0,13057797 | +0٫00% | Market | |
| 0,13058209 | +0٫00% | Market | |
| 0,13058422 | +0٫00% | Market | |
| 0,13058411 | -0٫01% | Market | |
| 0,13059183 | -0٫04% | Market | |
| 0,13064 | +0٫04% | Market | |
| 0,13058352 | -0٫03% | Market | |
| 0,13062082 | -0٫04% | Market | |
| 0,13067483 | +0٫00% | Market | |
| 0,13067003 | +0٫00% | Market | |
| 0,13067245 | +0٫00% | Market | |
| 0,13067311 | +0٫00% | Market | |
| 0,13067605 | +0٫00% | Market | |
| 0,13067478 | +0٫08% | Market | |
| 0,13057265 | -0٫01% | Market | |
| 0,13058237 | +0٫02% | Market | |
| 0,13055936 | -0٫08% | Market | |
| 0,1306628 | +0٫06% | Market | |
| 0,13058184 | -0٫02% | Market | |
| 0,13060579 | +0٫05% | Market | |
| 0,13053821 | +0٫02% | Market | |
| 0,1305122 | +0٫00% | Market | |
| 0,13051386 | +0٫02% | Market | |
| 0,13048909 | -0٫08% | Market | |
| 0,13059025 | +0٫01% | Market | |
| 0,13058179 | -0٫01% | Market | |
| 0,13059245 | +0٫01% | Market | |
| 0,13058187 | +0٫00% | Market | |
| 0,13057918 | -0٫01% | Market | |
| 0,13058678 | +0٫03% | Market | |
| 0,1305415 | +0٫01% | Market | |
| 0,13053379 | +0٫00% | Market | |
| 0,1305391 | -0٫04% | Market | |
| 0,13059471 | +0٫00% | Market | |
| 0,13059592 | +0٫07% | Market | |
| 0,13050405 | +0٫00% | Market | |
| 0,1305033 | +0٫01% | Market | |
| 0,13048679 | +0٫00% | Market | |
| 0,13049326 | +0٫02% | Market | |
| 0,13046325 | +0٫00% | Market | |
| 0,13046017 | +0٫00% | Market | |
| 0,13045369 | -0٫01% | Market | |
| 0,13046606 | +0٫02% | Market | |
| 0,130442 | -0٫02% | Market | |
| 0,13046253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.