GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,5406308 | +3٫25% | Market | |
| 2,46057708 | -3٫33% | Market | |
| 2,5454334 | +1٫07% | Market | |
| 2,51838976 | -0٫29% | Market | |
| 2,52570649 | +0٫84% | Market | |
| 2,50473553 | -0٫98% | Market | |
| 2,52946953 | +3٫65% | Market | |
| 2,44035866 | -3٫40% | Market | |
| 2,52629081 | +0٫19% | Market | |
| 2,52148975 | +1٫29% | Market | |
| 2,48934087 | +0٫08% | Market | |
| 2,48738404 | +0٫01% | Market | |
| 2,4870338 | +2٫90% | Market | |
| 2,41697726 | -3٫03% | Market | |
| 2,49248705 | -0٫09% | Market | |
| 2,49464984 | +0٫53% | Market | |
| 2,48140789 | +0٫67% | Market | |
| 2,46485994 | -0٫87% | Market | |
| 2,48646784 | +3٫33% | Market | |
| 2,4063339 | -0٫52% | Market | |
| 2,41885753 | -1٫45% | Market | |
| 2,45455698 | +1٫04% | Market | |
| 2,42922211 | -0٫07% | Market | |
| 2,43094868 | -0٫51% | Market | |
| 2,44341109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.