GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,25286394 | +0٫26% | Market | |
| 2,24706415 | -3٫03% | Market | |
| 2,31739455 | +0٫18% | Market | |
| 2,31320125 | +0٫76% | Market | |
| 2,29568078 | +3٫23% | Market | |
| 2,22391206 | +0٫05% | Market | |
| 2,22283389 | -3٫05% | Market | |
| 2,29276955 | +0٫55% | Market | |
| 2,28029082 | -0٫16% | Market | |
| 2,28387506 | -0٫26% | Market | |
| 2,28972637 | +1٫19% | Market | |
| 2,2628568 | +2٫24% | Market | |
| 2,21321799 | -0٫06% | Market | |
| 2,2144589 | -2٫36% | Market | |
| 2,26801827 | -0٫46% | Market | |
| 2,27850922 | +0٫01% | Market | |
| 2,27834969 | +0٫17% | Market | |
| 2,27450126 | +0٫20% | Market | |
| 2,27000202 | +1٫64% | Market | |
| 2,23347321 | -1٫78% | Market | |
| 2,2739939 | +0٫08% | Market | |
| 2,27228487 | -0٫08% | Market | |
| 2,27415555 | +0٫12% | Market | |
| 2,27151811 | +0٫30% | Market | |
| 2,26473052 | +2٫20% | Market | |
| 2,21602837 | -2٫38% | Market | |
| 2,27002528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.