GTQ/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,51832751 | +0٫07% | Market | |
| 3,51591903 | -0٫05% | Market | |
| 3,51772547 | -2٫61% | Market | |
| 3,61181737 | -0٫11% | Market | |
| 3,61569798 | -0٫18% | Market | |
| 3,6222393 | +0٫10% | Market | |
| 3,61866245 | +3٫03% | Market | |
| 3,51212176 | -0٫10% | Market | |
| 3,5157496 | +0٫09% | Market | |
| 3,51257038 | +0٫00% | Market | |
| 3,51274341 | +0٫01% | Market | |
| 3,51231256 | +0٫04% | Market | |
| 3,51096534 | -0٫07% | Market | |
| 3,51349728 | +0٫01% | Market | |
| 3,51330841 | -0٫03% | Market | |
| 3,51423873 | -2٫84% | Market | |
| 3,61692292 | +0٫04% | Market | |
| 3,61530716 | +2٫96% | Market | |
| 3,51129475 | +0٫01% | Market | |
| 3,51084077 | -0٫11% | Market | |
| 3,51479412 | +0% | Market | |
| 3,51479412 | -2٫57% | Market | |
| 3,60759808 | +2٫64% | Market | |
| 3,51478119 | -2٫44% | Market | |
| 3,60261977 | +0٫00% | Market | |
| 3,60256214 | +2٫55% | Market | |
| 3,51301129 | -0٫07% | Market | |
| 3,51557387 | +0٫05% | Market | |
| 3,51393385 | +0٫00% | Market | |
| 3,5140432 | -0٫06% | Market | |
| 3,51625153 | -2٫69% | Market | |
| 3,61331508 | +2٫81% | Market | |
| 3,51463816 | -0٫05% | Market | |
| 3,51655873 | +0٫06% | Market | |
| 3,51428216 | -2٫88% | Market | |
| 3,61841839 | +2٫86% | Market | |
| 3,51768005 | +0٫01% | Market | |
| 3,51748059 | -0٫01% | Market | |
| 3,51784669 | -0٫05% | Market | |
| 3,51968792 | +0٫05% | Market | |
| 3,51784246 | -2٫62% | Market | |
| 3,6125342 | +2٫75% | Market | |
| 3,51575122 | -2٫83% | Market | |
| 3,61826148 | +2٫93% | Market | |
| 3,51526075 | -0٫14% | Market | |
| 3,52033306 | +0٫01% | Market | |
| 3,51987143 | +0٫14% | Market | |
| 3,51478122 | -2٫49% | Market | |
| 3,60463939 | -0٫04% | Market | |
| 3,60616135 | +2٫60% | Market | |
| 3,51471211 | -0٫71% | Market | |
| 3,53978317 | +0٫59% | Market | |
| 3,51888268 | +0٫03% | Market | |
| 3,51772945 | -1٫99% | Market | |
| 3,58909492 | -0٫01% | Market | |
| 3,58934421 | +1٫40% | Market | |
| 3,53994994 | +0٫03% | Market | |
| 3,53888491 | +0٫04% | Market | |
| 3,53750555 | +0٫50% | Market | |
| 3,52002888 | -1٫76% | Market | |
| 3,58321451 | -0٫05% | Market | |
| 3,58485337 | +1٫30% | Market | |
| 3,53885936 | -1٫24% | Market | |
| 3,58338996 | +1٫30% | Market | |
| 3,53734217 | +0٫58% | Market | |
| 3,51685464 | -0٫57% | Market | |
| 3,53703087 | -1٫29% | Market | |
| 3,58338561 | +1٫27% | Market | |
| 3,53858638 | +0٫05% | Market | |
| 3,53671836 | -0٫01% | Market | |
| 3,53696206 | +0٫63% | Market | |
| 3,51475781 | +0% | Market | |
| 3,51475781 | -0٫73% | Market | |
| 3,54071149 | -0٫94% | Market | |
| 3,57448045 | -0٫08% | Market | |
| 3,57743337 | +1٫16% | Market | |
| 3,53643646 | +0٫00% | Market | |
| 3,536475 | +0٫66% | Market | |
| 3,51336001 | -0٫65% | Market | |
| 3,53623858 | -0٫99% | Market | |
| 3,57165497 | +0٫01% | Market | |
| 3,57126572 | +0٫98% | Market | |
| 3,53664795 | +0٫04% | Market | |
| 3,53533111 | +0٫72% | Market | |
| 3,51019751 | +0% | Market | |
| 3,51019751 | -0٫70% | Market | |
| 3,53507126 | -1٫18% | Market | |
| 3,57726839 | -0٫08% | Market | |
| 3,58023108 | +0٫54% | Market | |
| 3,56102854 | +0٫74% | Market | |
| 3,53477142 | +0٫78% | Market | |
| 3,50754688 | -0٫76% | Market | |
| 3,53456833 | -0٫72% | Market | |
| 3,56012062 | +0٫08% | Market | |
| 3,55713968 | +0٫67% | Market | |
| 3,53356036 | -0٫01% | Market | |
| 3,53392803 | +0٫76% | Market | |
| 3,50713617 | -1٫91% | Market | |
| 3,57525812 | +1٫16% | Market | |
| 3,53414074 | -1٫39% | Market | |
| 3,58401862 | +0٫08% | Market | |
| 3,58133116 | +1٫39% | Market | |
| 3,53226178 | -1٫40% | Market | |
| 3,58252183 | +1٫43% | Market | |
| 3,53186678 | +0٫00% | Market | |
| 3,53202719 | +0٫02% | Market | |
| 3,53137565 | +0٫02% | Market | |
| 3,53069354 | +2٫66% | Market | |
| 3,43910598 | +0٫09% | Market | |
| 3,43595557 | -2٫67% | Market | |
| 3,53019995 | -1٫13% | Market | |
| 3,57054105 | +1٫13% | Market | |
| 3,53076099 | -1٫29% | Market | |
| 3,57672599 | +0٫23% | Market | |
| 3,56864568 | +1٫08% | Market | |
| 3,53057998 | -0٫04% | Market | |
| 3,53186521 | -0٫04% | Market | |
| 3,53331671 | +0٫01% | Market | |
| 3,53299714 | +0٫02% | Market | |
| 3,53235319 | -0٫83% | Market | |
| 3,56183062 | +0٫87% | Market | |
| 3,5311526 | +0٫00% | Market | |
| 3,53113767 | +0٫88% | Market | |
| 3,50037436 | -0٫86% | Market | |
| 3,53061708 | +0٫00% | Market | |
| 3,5306213 | -1٫19% | Market | |
| 3,57318629 | -0٫12% | Market | |
| 3,57754161 | +0٫12% | Market | |
| 3,57311141 | +1٫68% | Market | |
| 3,51390994 | -1٫31% | Market | |
| 3,56058836 | +0٫09% | Market | |
| 3,55737457 | +1٫31% | Market | |
| 3,51134169 | -1٫31% | Market | |
| 3,55786519 | -0٫02% | Market | |
| 3,55849529 | +1٫34% | Market | |
| 3,5115539 | -1٫44% | Market | |
| 3,56279811 | +1٫45% | Market | |
| 3,51186925 | +0٫00% | Market | |
| 3,51191573 | -1٫41% | Market | |
| 3,56203854 | +0٫07% | Market | |
| 3,55954414 | +1٫37% | Market | |
| 3,51158759 | -1٫24% | Market | |
| 3,55565752 | +1٫34% | Market | |
| 3,50880615 | -1٫34% | Market | |
| 3,55635081 | +0٫05% | Market | |
| 3,554437 | +1٫33% | Market | |
| 3,50763505 | -1٫26% | Market | |
| 3,55222225 | +1٫37% | Market | |
| 3,50421312 | -1٫15% | Market | |
| 3,54485639 | -0٫24% | Market | |
| 3,5534943 | +1٫39% | Market | |
| 3,50487189 | -1٫27% | Market | |
| 3,55012423 | +0٫05% | Market | |
| 3,5485073 | +1٫99% | Market | |
| 3,47919067 | -1٫94% | Market | |
| 3,54809943 | +0% | Market | |
| 3,54809943 | -0٫13% | Market | |
| 3,55267812 | +0٫38% | Market | |
| 3,53929653 | +1٫17% | Market | |
| 3,49822803 | -1٫37% | Market | |
| 3,54675648 | -0٫04% | Market | |
| 3,54834983 | -0٫06% | Market | |
| 3,55054947 | +0٫10% | Market | |
| 3,54706445 | +1٫45% | Market | |
| 3,49637168 | +0٫01% | Market | |
| 3,49603993 | -1٫49% | Market | |
| 3,54905059 | +0٫05% | Market | |
| 3,54713665 | -0٫10% | Market | |
| 3,55076089 | +1٫62% | Market | |
| 3,49406418 | -1٫62% | Market | |
| 3,55168886 | +0٫14% | Market | |
| 3,54684563 | -0٫02% | Market | |
| 3,54763147 | -0٫17% | Market | |
| 3,55380945 | +1٫93% | Market | |
| 3,48661107 | -1٫73% | Market | |
| 3,54798303 | +0٫05% | Market | |
| 3,54604094 | +0٫00% | Market | |
| 3,54589043 | +1٫61% | Market | |
| 3,48978026 | -0٫06% | Market | |
| 3,49180886 | -0٫05% | Market | |
| 3,49363189 | -0٫98% | Market | |
| 3,52819314 | +1٫38% | Market | |
| 3,48003021 | -1٫50% | Market | |
| 3,53296345 | +1٫60% | Market | |
| 3,47749342 | -1٫60% | Market | |
| 3,53406547 | +0٫34% | Market | |
| 3,52222929 | -0٫32% | Market | |
| 3,53355156 | +0٫20% | Market | |
| 3,52642117 | +1٫51% | Market | |
| 3,47388011 | -0٫01% | Market | |
| 3,47417966 | -1٫50% | Market | |
| 3,52711238 | +0٫19% | Market | |
| 3,52044003 | -0٫13% | Market | |
| 3,52519441 | +1٫54% | Market | |
| 3,4718023 | -0٫03% | Market | |
| 3,47277741 | -1٫57% | Market | |
| 3,52801443 | +0٫10% | Market | |
| 3,52432578 | +0٫12% | Market | |
| 3,52010074 | +1٫40% | Market | |
| 3,4715854 | -0٫52% | Market | |
| 3,48978026 | -0٫86% | Market | |
| 3,5201505 | +1٫44% | Market | |
| 3,47028189 | +0٫01% | Market | |
| 3,46990259 | +0٫03% | Market | |
| 3,46889167 | -0٫01% | Market | |
| 3,46936242 | -1٫38% | Market | |
| 3,5180516 | -0٫19% | Market | |
| 3,52486329 | +1٫50% | Market | |
| 3,47274399 | +0٫17% | Market | |
| 3,46673415 | +0٫02% | Market | |
| 3,46605223 | -1٫49% | Market | |
| 3,5184551 | -0٫04% | Market | |
| 3,51990934 | -0٫04% | Market | |
| 3,52118781 | +0٫27% | Market | |
| 3,51167716 | +1٫34% | Market | |
| 3,46534002 | -1٫18% | Market | |
| 3,50673089 | +1٫18% | Market | |
| 3,46587297 | +0٫00% | Market | |
| 3,4658978 | -1٫00% | Market | |
| 3,50083282 | +1٫11% | Market | |
| 3,46224199 | -1٫65% | Market | |
| 3,5201505 | +1٫73% | Market | |
| 3,46035456 | -0٫01% | Market | |
| 3,46071358 | -1٫41% | Market | |
| 3,51024976 | +1٫51% | Market | |
| 3,45802874 | +0٫00% | Market | |
| 3,45794081 | -1٫46% | Market | |
| 3,50924913 | +0٫09% | Market | |
| 3,50610839 | -0٫14% | Market | |
| 3,51089572 | +1٫44% | Market | |
| 3,46099107 | -0٫01% | Market | |
| 3,4612469 | -1٫49% | Market | |
| 3,51350563 | +0٫10% | Market | |
| 3,51015463 | +0٫06% | Market | |
| 3,50790927 | -0٫11% | Market | |
| 3,51174325 | +1٫47% | Market | |
| 3,4607101 | -1٫46% | Market | |
| 3,51215582 | +0٫02% | Market | |
| 3,51153848 | -0٫02% | Market | |
| 3,51224826 | +0٫03% | Market | |
| 3,51119282 | +1٫52% | Market | |
| 3,45866881 | +0٫00% | Market | |
| 3,45854038 | -0٫05% | Market | |
| 3,46035456 | -1٫55% | Market | |
| 3,51488226 | +0٫24% | Market | |
| 3,50632861 | +1٫29% | Market | |
| 3,46179938 | -1٫08% | Market | |
| 3,49971877 | +0% | Market | |
| 3,49971877 | +0٫05% | Market | |
| 3,49789844 | +1٫11% | Market | |
| 3,45942562 | -0٫50% | Market | |
| 3,47665236 | -0٫17% | Market | |
| 3,48241891 | +0٫08% | Market | |
| 3,47954408 | -0٫02% | Market | |
| 3,48031302 | +0٫63% | Market | |
| 3,4586656 | -0٫98% | Market | |
| 3,49302723 | +0٫89% | Market | |
| 3,4622718 | -0٫79% | Market | |
| 3,48977574 | +0٫86% | Market | |
| 3,45988061 | +0٫00% | Market | |
| 3,45992411 | -0٫97% | Market | |
| 3,49381617 | -0٫03% | Market | |
| 3,49479596 | -0٫05% | Market | |
| 3,49647786 | -0٫09% | Market | |
| 3,49960045 | +1٫17% | Market | |
| 3,45900686 | +0٫01% | Market | |
| 3,45867426 | -0٫36% | Market | |
| 3,47118622 | +0٫39% | Market | |
| 3,45761979 | -0٫48% | Market | |
| 3,47414872 | +0٫52% | Market | |
| 3,45607497 | -0٫04% | Market | |
| 3,45742193 | -0٫43% | Market | |
| 3,47231115 | -0٫09% | Market | |
| 3,47541836 | +0٫01% | Market | |
| 3,4751548 | +0٫62% | Market | |
| 3,45371027 | -0٫74% | Market | |
| 3,47952087 | +0٫03% | Market | |
| 3,47857275 | +0٫72% | Market | |
| 3,45373332 | -0٫01% | Market | |
| 3,45415626 | +0٫04% | Market | |
| 3,45269688 | -0٫76% | Market | |
| 3,47925068 | -0٫04% | Market | |
| 3,48069383 | +0٫09% | Market | |
| 3,47756615 | -0٫03% | Market | |
| 3,47852825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.