GTQ/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,33171724 | +0٫16% | Market | |
| 23,29469422 | -2٫95% | Market | |
| 24,00325775 | -0٫03% | Market | |
| 24,01150473 | +2٫86% | Market | |
| 23,3440952 | -0٫06% | Market | |
| 23,35798684 | +0٫04% | Market | |
| 23,3492817 | -2٫04% | Market | |
| 23,8360967 | -0٫01% | Market | |
| 23,83775233 | +0٫02% | Market | |
| 23,83205615 | +0٫22% | Market | |
| 23,77942736 | +1٫85% | Market | |
| 23,34790511 | -0٫07% | Market | |
| 23,36411389 | -1٫93% | Market | |
| 23,82375226 | -0٫05% | Market | |
| 23,83464859 | +2٫03% | Market | |
| 23,35939298 | -1٫95% | Market | |
| 23,82491881 | +2٫02% | Market | |
| 23,3539503 | +0٫12% | Market | |
| 23,32568272 | -2٫02% | Market | |
| 23,80757547 | -0٫07% | Market | |
| 23,82488987 | +1٫97% | Market | |
| 23,36500508 | -1٫94% | Market | |
| 23,82648607 | +2٫00% | Market | |
| 23,35847845 | +0٫13% | Market | |
| 23,3287424 | +1٫62% | Market | |
| 22,9568407 | -1٫82% | Market | |
| 23,38150484 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.