GTQ/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,47901691 | +0٫68% | Market | |
| 59,07871654 | -0٫67% | Market | |
| 59,47568928 | -0٫04% | Market | |
| 59,49751256 | -0٫01% | Market | |
| 59,50089628 | -0٫09% | Market | |
| 59,55367809 | -0٫25% | Market | |
| 59,70329205 | +0٫84% | Market | |
| 59,20827098 | -0٫87% | Market | |
| 59,72514 | +0٫24% | Market | |
| 59,58163096 | +0٫26% | Market | |
| 59,42634369 | +0٫04% | Market | |
| 59,40440521 | -0٫11% | Market | |
| 59,47210305 | +1٫39% | Market | |
| 58,65803289 | -1٫54% | Market | |
| 59,57459834 | -0٫12% | Market | |
| 59,64536106 | +0٫16% | Market | |
| 59,54772463 | -0٫05% | Market | |
| 59,57729923 | -0٫18% | Market | |
| 59,68441126 | +1٫17% | Market | |
| 58,99496143 | +0% | Market | |
| 58,99496143 | -1٫02% | Market | |
| 59,60427885 | -0٫30% | Market | |
| 59,78260778 | -0٫28% | Market | |
| 59,95032789 | +0٫00% | Market | |
| 59,95231242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.