GTQ/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67351704 | +0٫82% | Market | |
| 0,66803172 | -2٫10% | Market | |
| 0,68238346 | +2٫52% | Market | |
| 0,66557807 | +0% | Market | |
| 0,66557807 | -2٫26% | Market | |
| 0,6809932 | -1٫01% | Market | |
| 0,68795997 | -0٫20% | Market | |
| 0,68935553 | +0٫32% | Market | |
| 0,68712776 | +0٫79% | Market | |
| 0,68171038 | +2٫43% | Market | |
| 0,66554322 | -2٫46% | Market | |
| 0,68234295 | +0٫44% | Market | |
| 0,67934669 | -0٫48% | Market | |
| 0,68264611 | -0٫30% | Market | |
| 0,68466767 | -0٫57% | Market | |
| 0,68860579 | +2٫71% | Market | |
| 0,67044467 | -2٫27% | Market | |
| 0,68602024 | +0٫00% | Market | |
| 0,68603607 | +0٫49% | Market | |
| 0,68270796 | -1٫02% | Market | |
| 0,68972448 | +0٫78% | Market | |
| 0,68440563 | -0٫65% | Market | |
| 0,68885052 | -0٫55% | Market | |
| 0,69265269 | -0٫15% | Market | |
| 0,69369772 | +0٫34% | Market | |
| 0,69135024 | -0٫53% | Market | |
| 0,6950291 | -0٫81% | Market | |
| 0,7007296 | +0٫04% | Market | |
| 0,70041974 | +0٫72% | Market | |
| 0,69543359 | -0٫13% | Market | |
| 0,69634112 | +0٫47% | Market | |
| 0,69306601 | -0٫80% | Market | |
| 0,6986789 | -0٫03% | Market | |
| 0,69889892 | +0٫42% | Market | |
| 0,69595236 | +0٫60% | Market | |
| 0,69179617 | +0٫01% | Market | |
| 0,69170693 | -0٫55% | Market | |
| 0,69551089 | +1٫18% | Market | |
| 0,68736874 | +0٫43% | Market | |
| 0,68444838 | +0٫50% | Market | |
| 0,68105837 | +0٫25% | Market | |
| 0,67937436 | -1٫09% | Market | |
| 0,68683275 | -1٫41% | Market | |
| 0,69667716 | -0٫04% | Market | |
| 0,69692576 | -0٫30% | Market | |
| 0,69899767 | +0٫63% | Market | |
| 0,69463006 | +2٫22% | Market | |
| 0,67953386 | -0٫28% | Market | |
| 0,6814373 | +1٫14% | Market | |
| 0,67372728 | -0٫28% | Market | |
| 0,67560175 | -0٫03% | Market | |
| 0,67579318 | -0٫34% | Market | |
| 0,67810075 | -0٫34% | Market | |
| 0,68043678 | +0٫52% | Market | |
| 0,67693164 | +0٫70% | Market | |
| 0,67225275 | -0٫67% | Market | |
| 0,67676016 | +0٫50% | Market | |
| 0,67336483 | +0٫14% | Market | |
| 0,67242244 | -0٫92% | Market | |
| 0,67868665 | +1٫09% | Market | |
| 0,67138013 | -0٫87% | Market | |
| 0,67727341 | +0٫96% | Market | |
| 0,67080038 | -0٫44% | Market | |
| 0,67373407 | +2٫38% | Market | |
| 0,65810327 | +0٫10% | Market | |
| 0,65743583 | -0٫38% | Market | |
| 0,6599275 | -0٫20% | Market | |
| 0,66122068 | +0٫09% | Market | |
| 0,66064078 | +0٫03% | Market | |
| 0,66045756 | -0٫99% | Market | |
| 0,66704328 | +0٫63% | Market | |
| 0,66284256 | +2٫15% | Market | |
| 0,64889992 | -2٫44% | Market | |
| 0,66511808 | -0٫96% | Market | |
| 0,67154238 | +0٫41% | Market | |
| 0,66879531 | +0٫20% | Market | |
| 0,66748648 | +0٫03% | Market | |
| 0,66728594 | -0٫86% | Market | |
| 0,67306759 | +0٫95% | Market | |
| 0,66672328 | -0٫52% | Market | |
| 0,67022808 | +1٫15% | Market | |
| 0,66263608 | -0٫61% | Market | |
| 0,6666836 | -0٫04% | Market | |
| 0,66693628 | -0٫14% | Market | |
| 0,66785829 | +0٫13% | Market | |
| 0,66698477 | -0٫22% | Market | |
| 0,66844779 | -0٫26% | Market | |
| 0,67021869 | -1٫76% | Market | |
| 0,68219734 | -0٫03% | Market | |
| 0,68236977 | -0٫93% | Market | |
| 0,68874595 | -0٫01% | Market | |
| 0,688817 | -0٫14% | Market | |
| 0,68979045 | +0٫03% | Market | |
| 0,6895899 | +0٫02% | Market | |
| 0,68947823 | -0٫77% | Market | |
| 0,69483396 | -0٫97% | Market | |
| 0,7016095 | -0٫15% | Market | |
| 0,70262953 | +0٫24% | Market | |
| 0,70097844 | +0٫20% | Market | |
| 0,69960025 | -0٫11% | Market | |
| 0,70038737 | +0٫05% | Market | |
| 0,70002442 | -1٫50% | Market | |
| 0,71067514 | +1٫82% | Market | |
| 0,6979746 | -0٫54% | Market | |
| 0,70179188 | +1٫08% | Market | |
| 0,69426335 | -0٫65% | Market | |
| 0,69879486 | -1٫74% | Market | |
| 0,71113572 | +2٫00% | Market | |
| 0,69721892 | +1٫42% | Market | |
| 0,68745996 | -0٫10% | Market | |
| 0,68814536 | -0٫88% | Market | |
| 0,69427521 | -1٫23% | Market | |
| 0,7029531 | +0٫13% | Market | |
| 0,7020527 | +0٫56% | Market | |
| 0,69814107 | -0٫87% | Market | |
| 0,70423794 | +2٫27% | Market | |
| 0,68861054 | +0٫53% | Market | |
| 0,68499956 | -2٫37% | Market | |
| 0,7016095 | +2٫48% | Market | |
| 0,68464995 | -0٫07% | Market | |
| 0,68512168 | -0٫18% | Market | |
| 0,68634454 | -0٫66% | Market | |
| 0,6909116 | -0٫08% | Market | |
| 0,69146054 | -0٫35% | Market | |
| 0,6938594 | -0٫61% | Market | |
| 0,69809094 | +0٫14% | Market | |
| 0,69712854 | -0٫25% | Market | |
| 0,69885958 | +0٫37% | Market | |
| 0,6963163 | +0٫21% | Market | |
| 0,69488158 | +0٫29% | Market | |
| 0,69287969 | -0٫03% | Market | |
| 0,69306045 | +0٫09% | Market | |
| 0,69241256 | -0٫72% | Market | |
| 0,69744897 | -0٫72% | Market | |
| 0,70247914 | +0٫54% | Market | |
| 0,69868673 | +0٫01% | Market | |
| 0,6986059 | -0٫21% | Market | |
| 0,7000867 | +0٫75% | Market | |
| 0,69487338 | +1٫49% | Market | |
| 0,68464995 | -0٫99% | Market | |
| 0,69147954 | -0٫20% | Market | |
| 0,69283674 | +0٫18% | Market | |
| 0,69158992 | -1٫83% | Market | |
| 0,70445341 | -0٫81% | Market | |
| 0,71017997 | +0٫77% | Market | |
| 0,7047442 | -0٫61% | Market | |
| 0,70906045 | -1٫13% | Market | |
| 0,71716485 | +0٫10% | Market | |
| 0,71647752 | +0٫17% | Market | |
| 0,71529269 | -0٫14% | Market | |
| 0,71629877 | -0٫50% | Market | |
| 0,71992193 | +0٫49% | Market | |
| 0,71642716 | +0٫04% | Market | |
| 0,71616907 | +0٫05% | Market | |
| 0,71582466 | -0٫37% | Market | |
| 0,71851799 | +0٫07% | Market | |
| 0,71803162 | +0٫13% | Market | |
| 0,71713412 | -0٫55% | Market | |
| 0,72110803 | -0٫15% | Market | |
| 0,72216781 | -1٫76% | Market | |
| 0,73509486 | +6٫31% | Market | |
| 0,69147954 | -5٫34% | Market | |
| 0,73048191 | -1٫62% | Market | |
| 0,74247509 | +0٫37% | Market | |
| 0,73971198 | +0٫37% | Market | |
| 0,73699724 | +0٫02% | Market | |
| 0,73686372 | -1٫27% | Market | |
| 0,74630734 | +0٫94% | Market | |
| 0,73938718 | +0٫34% | Market | |
| 0,7368768 | -0٫08% | Market | |
| 0,73744162 | +0٫24% | Market | |
| 0,73564646 | +1٫75% | Market | |
| 0,72295961 | -0٫23% | Market | |
| 0,72465805 | +0٫36% | Market | |
| 0,72204814 | -1٫72% | Market | |
| 0,73468829 | +1٫36% | Market | |
| 0,72484578 | -0٫04% | Market | |
| 0,72510474 | -0٫17% | Market | |
| 0,72634267 | +2٫47% | Market | |
| 0,70881612 | +0٫03% | Market | |
| 0,70858756 | -0٫35% | Market | |
| 0,71108401 | -0٫56% | Market | |
| 0,71511489 | +0٫07% | Market | |
| 0,71458008 | -0٫10% | Market | |
| 0,71533018 | +0٫51% | Market | |
| 0,71169999 | -1٫31% | Market | |
| 0,72111387 | +0٫30% | Market | |
| 0,71896055 | -0٫41% | Market | |
| 0,72188905 | +1٫36% | Market | |
| 0,7121683 | +0٫07% | Market | |
| 0,71163681 | +0٫08% | Market | |
| 0,71105106 | -0٫07% | Market | |
| 0,71151893 | +0٫62% | Market | |
| 0,70714449 | -0٫01% | Market | |
| 0,70718662 | +0٫13% | Market | |
| 0,70629976 | +0٫36% | Market | |
| 0,70376912 | -0٫28% | Market | |
| 0,70572372 | -0٫99% | Market | |
| 0,7127777 | -0٫24% | Market | |
| 0,71448187 | -0٫17% | Market | |
| 0,71571937 | -0٫64% | Market | |
| 0,72033009 | +0٫74% | Market | |
| 0,71505455 | -0٫59% | Market | |
| 0,71931081 | +0٫29% | Market | |
| 0,71725871 | -0٫11% | Market | |
| 0,7180832 | +0٫36% | Market | |
| 0,71551767 | +0٫08% | Market | |
| 0,71491625 | -0٫30% | Market | |
| 0,71704693 | -0٫50% | Market | |
| 0,72067506 | +0٫11% | Market | |
| 0,71989698 | -0٫42% | Market | |
| 0,72293456 | +0٫44% | Market | |
| 0,71975822 | +0٫39% | Market | |
| 0,71695151 | -0٫43% | Market | |
| 0,72005062 | -0٫86% | Market | |
| 0,72626178 | -0٫26% | Market | |
| 0,72812927 | -0٫53% | Market | |
| 0,73204322 | +0٫38% | Market | |
| 0,72929326 | -1٫42% | Market | |
| 0,73980922 | +3٫62% | Market | |
| 0,71398508 | +0٫27% | Market | |
| 0,71208145 | -0٫24% | Market | |
| 0,71378488 | +0٫67% | Market | |
| 0,70904823 | -0٫42% | Market | |
| 0,71203809 | +0٫00% | Market | |
| 0,71201314 | +0٫08% | Market | |
| 0,71145967 | +0٫31% | Market | |
| 0,70925561 | -0٫11% | Market | |
| 0,71006509 | -0٫75% | Market | |
| 0,71542798 | -0٫01% | Market | |
| 0,7155165 | +0٫64% | Market | |
| 0,71098935 | +0٫87% | Market | |
| 0,70486587 | -1٫07% | Market | |
| 0,71250019 | +0٫43% | Market | |
| 0,70947044 | +0٫24% | Market | |
| 0,7077385 | -0٫17% | Market | |
| 0,70896158 | +0٫40% | Market | |
| 0,70612968 | -0٫46% | Market | |
| 0,70939429 | -0٫58% | Market | |
| 0,71355788 | -0٫86% | Market | |
| 0,71971263 | -0٫17% | Market | |
| 0,72095261 | -0٫56% | Market | |
| 0,72504136 | +0٫25% | Market | |
| 0,72326261 | -0٫06% | Market | |
| 0,7236742 | -0٫27% | Market | |
| 0,7256153 | -0٫14% | Market | |
| 0,72662659 | -0٫42% | Market | |
| 0,72970583 | +0٫51% | Market | |
| 0,72602913 | -0٫01% | Market | |
| 0,72611141 | +0٫50% | Market | |
| 0,72248732 | -0٫12% | Market | |
| 0,72333405 | -0٫27% | Market | |
| 0,72531664 | +0٫45% | Market | |
| 0,72203318 | -1٫26% | Market | |
| 0,73127046 | +0٫27% | Market | |
| 0,72928448 | -0٫21% | Market | |
| 0,73084462 | -0٫36% | Market | |
| 0,73352065 | +1٫15% | Market | |
| 0,72514994 | +0٫54% | Market | |
| 0,72125506 | +0٫04% | Market | |
| 0,72100261 | +0٫36% | Market | |
| 0,71844015 | -0٫22% | Market | |
| 0,72002557 | -0٫72% | Market | |
| 0,72527551 | +0٫02% | Market | |
| 0,72512615 | +0٫58% | Market | |
| 0,72092638 | -0٫94% | Market | |
| 0,72776037 | -0٫79% | Market | |
| 0,73359236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.