GIP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34228187 | +0٫21% | Market | |
| 1,33940535 | -0٫03% | Market | |
| 1,3397642 | +0% | Market | |
| 1,3397642 | +0٫13% | Market | |
| 1,33797166 | +0٫37% | Market | |
| 1,33297792 | -0٫05% | Market | |
| 1,33368894 | -0٫32% | Market | |
| 1,33797166 | +0٫01% | Market | |
| 1,33779264 | +0% | Market | |
| 1,33779264 | -0٫17% | Market | |
| 1,34012325 | +0٫09% | Market | |
| 1,33886728 | +0٫62% | Market | |
| 1,33067197 | -0٫05% | Market | |
| 1,33138064 | -0٫15% | Market | |
| 1,33333333 | +0% | Market | |
| 1,33333333 | +0٫43% | Market | |
| 1,32766862 | +0٫62% | Market | |
| 1,31943528 | -0٫50% | Market | |
| 1,32608403 | +0٫19% | Market | |
| 1,3236267 | +0% | Market | |
| 1,3236267 | -0٫03% | Market | |
| 1,32397725 | +0٫21% | Market | |
| 1,32117847 | +0٫07% | Market | |
| 1,32030635 | -0٫55% | Market | |
| 1,32766862 | +0٫49% | Market | |
| 1,32117847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.