GIP/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,8419271 | +2٫20% | Market | |
| 11,58652576 | +0٫09% | Market | |
| 11,57625419 | +0٫04% | Market | |
| 11,57159157 | +0٫26% | Market | |
| 11,54205523 | -2٫48% | Market | |
| 11,83551989 | +0% | Market | |
| 11,83551989 | +2٫74% | Market | |
| 11,51998662 | -0٫19% | Market | |
| 11,54224664 | -0٫36% | Market | |
| 11,58434692 | -0٫39% | Market | |
| 11,62977018 | -1٫90% | Market | |
| 11,85476235 | +2٫06% | Market | |
| 11,61510503 | -0٫09% | Market | |
| 11,62579509 | -0٫26% | Market | |
| 11,65606223 | -0٫07% | Market | |
| 11,66403942 | -2٫34% | Market | |
| 11,94376237 | +2٫44% | Market | |
| 11,65883777 | +0٫26% | Market | |
| 11,62811049 | +0٫54% | Market | |
| 11,56621986 | -0٫09% | Market | |
| 11,57643571 | +0٫20% | Market | |
| 11,55303409 | -2٫47% | Market | |
| 11,84513378 | +2٫71% | Market | |
| 11,53208656 | +0٫04% | Market | |
| 11,52794182 | -0٫07% | Market | |
| 11,5359151 | -0٫08% | Market | |
| 11,54462214 | +0٫40% | Market | |
| 11,49904992 | -2٫63% | Market | |
| 11,80996118 | +2٫80% | Market | |
| 11,48883193 | -0٫09% | Market | |
| 11,49960134 | +0٫10% | Market | |
| 11,48800053 | +0٫01% | Market | |
| 11,48682361 | -0٫07% | Market | |
| 11,49511456 | -2٫05% | Market | |
| 11,73551526 | +2٫01% | Market | |
| 11,50467987 | +0٫81% | Market | |
| 11,41180277 | +0٫52% | Market | |
| 11,35240936 | -0٫08% | Market | |
| 11,36162718 | -0٫29% | Market | |
| 11,39497818 | -2٫29% | Market | |
| 11,66200202 | +2٫28% | Market | |
| 11,40224274 | -0٫19% | Market | |
| 11,42408323 | -0٫05% | Market | |
| 11,42951081 | -0٫35% | Market | |
| 11,46915812 | -0٫04% | Market | |
| 11,47342975 | -2٫48% | Market | |
| 11,76549641 | +2٫19% | Market | |
| 11,51302209 | +0٫00% | Market | |
| 11,51273957 | -0٫90% | Market | |
| 11,61762612 | +0٫41% | Market | |
| 11,56996078 | -0٫11% | Market | |
| 11,5828315 | -2٫92% | Market | |
| 11,93073378 | +2٫54% | Market | |
| 11,63474191 | +0٫98% | Market | |
| 11,52182888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.