GIP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 209,97 | +0٫22% | Market | |
| 209,51 | +0٫33% | Market | |
| 208,83 | +0٫07% | Market | |
| 208,69 | -0٫70% | Market | |
| 210,16 | +0٫70% | Market | |
| 208,70 | -0٫18% | Market | |
| 209,07 | +0٫10% | Market | |
| 208,86 | -0٫19% | Market | |
| 209,26 | +0٫34% | Market | |
| 208,55 | +0٫04% | Market | |
| 208,45 | +0٫00% | Market | |
| 208,45 | +0٫03% | Market | |
| 208,39 | -0٫92% | Market | |
| 210,31 | +0٫17% | Market | |
| 209,96 | +0٫15% | Market | |
| 209,65 | -0٫26% | Market | |
| 210,20 | -0٫10% | Market | |
| 210,41 | +0٫11% | Market | |
| 210,18 | +0٫10% | Market | |
| 209,97 | +0٫53% | Market | |
| 208,87 | -0٫54% | Market | |
| 210,01 | +0٫28% | Market | |
| 209,42 | +0٫62% | Market | |
| 208,12 | +0٫15% | Market | |
| 207,81 | -0٫78% | Market | |
| 209,44 | +0٫61% | Market | |
| 208,18 | +0٫14% | Market | |
| 207,88 | -0٫03% | Market | |
| 207,94 | -1٫59% | Market | |
| 211,31 | +0٫60% | Market | |
| 210,04 | -2٫20% | Market | |
| 214,76 | -1٫14% | Market | |
| 217,24 | +0٫22% | Market | |
| 216,76 | -0٫03% | Market | |
| 216,82 | +0٫11% | Market | |
| 216,59 | -0٫07% | Market | |
| 216,73 | -0٫32% | Market | |
| 217,43 | +0٫08% | Market | |
| 217,25 | +0٫14% | Market | |
| 216,95 | +0٫15% | Market | |
| 216,64 | +0٫58% | Market | |
| 215,40 | -0٫27% | Market | |
| 215,99 | +0٫05% | Market | |
| 215,88 | +0٫13% | Market | |
| 215,60 | -0٫02% | Market | |
| 215,66 | +0٫28% | Market | |
| 215,06 | +0٫01% | Market | |
| 215,05 | -0٫05% | Market | |
| 215,16 | +0٫05% | Market | |
| 215,05 | +0٫87% | Market | |
| 213,19 | +0٫13% | Market | |
| 212,91 | -0٫10% | Market | |
| 213,12 | +0٫39% | Market | |
| 212,28 | +0٫06% | Market | |
| 212,15 | +0٫27% | Market | |
| 211,59 | -0٫53% | Market | |
| 212,72 | +0٫76% | Market | |
| 211,11 | -2٫15% | Market | |
| 215,73 | -1٫17% | Market | |
| 218,29 | +0٫19% | Market | |
| 217,88 | +0٫00% | Market | |
| 217,87 | -0٫18% | Market | |
| 218,26 | -0٫02% | Market | |
| 218,30 | +0٫01% | Market | |
| 218,27 | +0٫03% | Market | |
| 218,20 | -0٫09% | Market | |
| 218,40 | +0٫08% | Market | |
| 218,22 | -0٫18% | Market | |
| 218,61 | +0٫14% | Market | |
| 218,30 | -0٫28% | Market | |
| 218,92 | -0٫24% | Market | |
| 219,46 | +2٫69% | Market | |
| 213,72 | +0٫37% | Market | |
| 212,92 | -0٫30% | Market | |
| 213,55 | -0٫11% | Market | |
| 213,80 | -0٫07% | Market | |
| 213,95 | +0٫14% | Market | |
| 213,66 | -1٫04% | Market | |
| 215,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.