GIP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00040267 | +0٫03% | Market | |
| 1,00008039 | -0٫03% | Market | |
| 1,00034833 | -0٫11% | Market | |
| 1,00142016 | -0٫25% | Market | |
| 1,00388012 | +0٫21% | Market | |
| 1,00176486 | +0٫24% | Market | |
| 0,99938646 | -0٫08% | Market | |
| 1,00014722 | -0٫01% | Market | |
| 1,00029432 | +0٫01% | Market | |
| 1,00022741 | +0٫04% | Market | |
| 0,99979895 | -0٫14% | Market | |
| 1,00115139 | +0٫13% | Market | |
| 0,99986691 | +0٫15% | Market | |
| 0,9983624 | -0٫19% | Market | |
| 1,00025336 | +0٫00% | Market | |
| 1,00026558 | +0٫30% | Market | |
| 0,99729518 | -0٫30% | Market | |
| 1,00026518 | -0٫17% | Market | |
| 1,00200392 | +0٫18% | Market | |
| 1,00018524 | -0٫06% | Market | |
| 1,00075467 | +0٫21% | Market | |
| 0,99869199 | -0٫04% | Market | |
| 0,99910223 | -0٫16% | Market | |
| 1,00074348 | +0٫13% | Market | |
| 0,99948475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.