GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,36199623 | +0٫07% | Market | |
| 50,32669302 | -0٫17% | Market | |
| 50,41459539 | +0٫31% | Market | |
| 50,25773048 | -0٫17% | Market | |
| 50,34364113 | +0٫17% | Market | |
| 50,25861904 | +0% | Market | |
| 50,25861904 | -0٫62% | Market | |
| 50,5744911 | +0٫39% | Market | |
| 50,37672206 | +0٫49% | Market | |
| 50,12942126 | +2٫44% | Market | |
| 48,93451195 | -2٫47% | Market | |
| 50,17241214 | +3٫22% | Market | |
| 48,60749854 | -2٫62% | Market | |
| 49,91644503 | -0٫44% | Market | |
| 50,13929401 | -0٫33% | Market | |
| 50,3076558 | +0٫53% | Market | |
| 50,04292009 | +0٫17% | Market | |
| 49,95715477 | +0٫09% | Market | |
| 49,91253252 | +0٫21% | Market | |
| 49,80712968 | +0٫03% | Market | |
| 49,79319211 | -0٫06% | Market | |
| 49,82382916 | +0٫25% | Market | |
| 49,70162172 | +0٫77% | Market | |
| 49,3220331 | -0٫25% | Market | |
| 49,44774659 | -0٫80% | Market | |
| 49,84656236 | +0٫24% | Market | |
| 49,72934289 | +0٫07% | Market | |
| 49,69539073 | +3٫03% | Market | |
| 48,23410243 | +0٫54% | Market | |
| 47,97606237 | -2٫38% | Market | |
| 49,14383433 | -0٫17% | Market | |
| 49,22680267 | -0٫68% | Market | |
| 49,5629218 | -0٫07% | Market | |
| 49,59741364 | +2٫75% | Market | |
| 48,27219311 | -2٫19% | Market | |
| 49,35177313 | +2٫60% | Market | |
| 48,10198552 | -0٫25% | Market | |
| 48,22424847 | -2٫85% | Market | |
| 49,64019001 | -0٫17% | Market | |
| 49,724743 | +0٫12% | Market | |
| 49,66341656 | +0٫55% | Market | |
| 49,39024587 | +2٫66% | Market | |
| 48,10843584 | -2٫34% | Market | |
| 49,25893521 | -0٫25% | Market | |
| 49,38228754 | -0٫19% | Market | |
| 49,47723516 | -0٫05% | Market | |
| 49,50087426 | +3٫27% | Market | |
| 47,9337264 | -2٫77% | Market | |
| 49,29824726 | +0% | Market | |
| 49,29824726 | -0٫65% | Market | |
| 49,62106291 | +2٫76% | Market | |
| 48,28889948 | -3٫31% | Market | |
| 49,94336069 | +0٫24% | Market | |
| 49,82300801 | +0% | Market | |
| 49,82300801 | +1٫93% | Market | |
| 48,8794194 | +0٫08% | Market | |
| 48,84070798 | -0٫13% | Market | |
| 48,90447044 | -3٫19% | Market | |
| 50,51696318 | +0٫85% | Market | |
| 50,08960642 | +0٫09% | Market | |
| 50,04476242 | +1٫99% | Market | |
| 49,06649044 | -2٫83% | Market | |
| 50,49327527 | +3٫02% | Market | |
| 49,01362428 | -3٫03% | Market | |
| 50,54774755 | +2٫99% | Market | |
| 49,08157317 | -3٫41% | Market | |
| 50,81227472 | +1٫87% | Market | |
| 49,88125352 | -0٫15% | Market | |
| 49,95750289 | -0٫93% | Market | |
| 50,42632448 | -2٫99% | Market | |
| 51,97890157 | +3٫49% | Market | |
| 50,2253418 | -1٫06% | Market | |
| 50,76233358 | +3٫59% | Market | |
| 49,0043282 | +4٫20% | Market | |
| 47,0296501 | -0٫29% | Market | |
| 47,16590256 | -2٫26% | Market | |
| 48,25617104 | +2٫52% | Market | |
| 47,07060827 | -2٫87% | Market | |
| 48,46153925 | +0٫18% | Market | |
| 48,37606916 | +2٫09% | Market | |
| 47,38700662 | -0٫13% | Market | |
| 47,45056605 | -2٫51% | Market | |
| 48,67380093 | +0% | Market | |
| 48,67380093 | +2٫41% | Market | |
| 47,53053097 | -3٫11% | Market | |
| 49,0582179 | -0٫25% | Market | |
| 49,18314655 | -0٫09% | Market | |
| 49,22680267 | +2٫14% | Market | |
| 48,19753372 | -3٫02% | Market | |
| 49,70000005 | +3٫19% | Market | |
| 48,16328798 | -2٫33% | Market | |
| 49,31034321 | +0٫00% | Market | |
| 49,30915404 | +2٫17% | Market | |
| 48,26243923 | -0٫26% | Market | |
| 48,38796287 | -2٫45% | Market | |
| 49,60259426 | +0٫16% | Market | |
| 49,52298467 | +2٫03% | Market | |
| 48,53917328 | -2٫67% | Market | |
| 49,86945269 | +0٫26% | Market | |
| 49,73867794 | +2٫18% | Market | |
| 48,67645086 | -2٫65% | Market | |
| 49,99999967 | -0٫70% | Market | |
| 50,35087888 | +0٫70% | Market | |
| 50,00000167 | +1٫97% | Market | |
| 49,03249039 | -0٫07% | Market | |
| 49,06648908 | -2٫55% | Market | |
| 50,35149334 | -0٫26% | Market | |
| 50,4845798 | +2٫12% | Market | |
| 49,435962 | -0٫06% | Market | |
| 49,46667164 | -0٫31% | Market | |
| 49,62084986 | -0٫77% | Market | |
| 50,00354932 | -2٫11% | Market | |
| 51,08368864 | +2٫45% | Market | |
| 49,86150875 | -2٫03% | Market | |
| 50,89285801 | +2٫31% | Market | |
| 49,74402312 | -0٫22% | Market | |
| 49,85393336 | +1٫49% | Market | |
| 49,12326457 | -2٫28% | Market | |
| 50,267858 | +1٫53% | Market | |
| 49,50918909 | -0٫32% | Market | |
| 49,66729115 | -1٫02% | Market | |
| 50,17985396 | +5٫85% | Market | |
| 47,40735358 | -3٫01% | Market | |
| 48,87930874 | +2٫63% | Market | |
| 47,62711787 | +0% | Market | |
| 47,62711787 | -0٫28% | Market | |
| 47,76024175 | +0٫47% | Market | |
| 47,53820142 | -0٫26% | Market | |
| 47,66354955 | -0٫58% | Market | |
| 47,9393804 | +0٫24% | Market | |
| 47,82608882 | -0٫35% | Market | |
| 47,99316808 | -0٫78% | Market | |
| 48,37268906 | +0٫45% | Market | |
| 48,15450801 | -0٫95% | Market | |
| 48,61482633 | -0٫38% | Market | |
| 48,8026924 | +0٫55% | Market | |
| 48,53448116 | -0٫34% | Market | |
| 48,70017347 | -1٫40% | Market | |
| 49,38966314 | +0٫63% | Market | |
| 49,08136352 | -0٫51% | Market | |
| 49,33491312 | +1٫15% | Market | |
| 48,77193146 | -1٫14% | Market | |
| 49,33569547 | -0٫49% | Market | |
| 49,58082122 | +0٫95% | Market | |
| 49,11347634 | -0٫97% | Market | |
| 49,59227508 | -0٫11% | Market | |
| 49,6448233 | +0٫36% | Market | |
| 49,46619318 | -1٫37% | Market | |
| 50,15345432 | +0٫76% | Market | |
| 49,7765881 | -0٫18% | Market | |
| 49,86595361 | -0٫07% | Market | |
| 49,89991294 | -0٫02% | Market | |
| 49,9105532 | +0٫18% | Market | |
| 49,82110776 | -0٫63% | Market | |
| 50,13477037 | +0٫06% | Market | |
| 50,10711477 | -0٫94% | Market | |
| 50,58274334 | +0٫62% | Market | |
| 50,27075847 | +0٫27% | Market | |
| 50,13550274 | +0٫09% | Market | |
| 50,09041401 | -0٫18% | Market | |
| 50,18082992 | -0٫49% | Market | |
| 50,4271989 | -0٫36% | Market | |
| 50,60830185 | +0٫85% | Market | |
| 50,18115959 | +0٫18% | Market | |
| 50,09057988 | -1٫17% | Market | |
| 50,68119786 | -0٫60% | Market | |
| 50,98771474 | +0٫15% | Market | |
| 50,90909091 | +0٫36% | Market | |
| 50,72727273 | -1٫68% | Market | |
| 51,59204437 | +0٫09% | Market | |
| 51,54545455 | -0٫27% | Market | |
| 51,68330522 | +0٫44% | Market | |
| 51,45454545 | +0٫35% | Market | |
| 51,27504768 | -0٫96% | Market | |
| 51,77434139 | -0٫63% | Market | |
| 52,10029361 | -0٫05% | Market | |
| 52,12626965 | -0٫08% | Market | |
| 52,16794972 | +1٫55% | Market | |
| 51,37111714 | -1٫03% | Market | |
| 51,90743186 | -0٫13% | Market | |
| 51,9742867 | -0٫25% | Market | |
| 52,10556909 | -0٫28% | Market | |
| 52,24976878 | +0٫71% | Market | |
| 51,88245934 | -0٫71% | Market | |
| 52,25391039 | -1٫14% | Market | |
| 52,85451364 | +0٫16% | Market | |
| 52,77208544 | +0٫53% | Market | |
| 52,49312647 | +1٫24% | Market | |
| 51,8484303 | -0٫18% | Market | |
| 51,94444353 | -0٫90% | Market | |
| 52,41635576 | -0٫23% | Market | |
| 52,53539796 | +0٫06% | Market | |
| 52,5050571 | +0٫61% | Market | |
| 52,18604651 | +0٫18% | Market | |
| 52,09302326 | +0٫07% | Market | |
| 52,05607569 | -0٫37% | Market | |
| 52,25083319 | +0٫29% | Market | |
| 52,10029361 | +0٫33% | Market | |
| 51,92850367 | -0٫83% | Market | |
| 52,36345223 | +1٫13% | Market | |
| 51,77654244 | +1٫88% | Market | |
| 50,82180219 | +0٫00% | Market | |
| 50,82180187 | +1٫00% | Market | |
| 50,31847239 | +0٫18% | Market | |
| 50,22748057 | -0٫59% | Market | |
| 50,52430529 | +0٫26% | Market | |
| 50,39233077 | +0٫07% | Market | |
| 50,3575138 | +0٫62% | Market | |
| 50,04549695 | +0٫27% | Market | |
| 49,90875895 | -0٫01% | Market | |
| 49,91452001 | -0٫44% | Market | |
| 50,13648876 | -1٫16% | Market | |
| 50,72355185 | +0٫44% | Market | |
| 50,50228398 | -0٫35% | Market | |
| 50,6815181 | -0٫50% | Market | |
| 50,93814689 | +1٫41% | Market | |
| 50,22872687 | +0٫04% | Market | |
| 50,20719833 | -3٫31% | Market | |
| 51,92850367 | +3٫39% | Market | |
| 50,22605763 | -0٫03% | Market | |
| 50,24054325 | -0٫34% | Market | |
| 50,41246633 | -0٫83% | Market | |
| 50,83361918 | -1٫05% | Market | |
| 51,37106175 | -0٫11% | Market | |
| 51,42856962 | +0% | Market | |
| 51,42856962 | -0٫81% | Market | |
| 51,8484303 | -0٫88% | Market | |
| 52,31041456 | +0٫20% | Market | |
| 52,20509124 | +0٫68% | Market | |
| 51,85185094 | -0٫18% | Market | |
| 51,94444353 | -0٫29% | Market | |
| 52,09302326 | -0٫78% | Market | |
| 52,50175939 | -0٫27% | Market | |
| 52,64502044 | +0٫95% | Market | |
| 52,14953364 | +0% | Market | |
| 52,14953364 | -0٫30% | Market | |
| 52,30479718 | -2٫51% | Market | |
| 53,65384812 | +0٫23% | Market | |
| 53,5300281 | +0٫46% | Market | |
| 53,28606065 | +6٫09% | Market | |
| 50,22605763 | -1٫18% | Market | |
| 50,82568985 | +3٫86% | Market | |
| 48,93805227 | -2٫30% | Market | |
| 50,09238648 | +3٫62% | Market | |
| 48,34205918 | +0% | Market | |
| 48,34205918 | -0٫45% | Market | |
| 48,55895277 | -0٫61% | Market | |
| 48,85721418 | +1٫05% | Market | |
| 48,34782609 | -0٫18% | Market | |
| 48,43478261 | +0٫36% | Market | |
| 48,26086957 | -0٫35% | Market | |
| 48,43205768 | -0٫79% | Market | |
| 48,81721917 | +0٫17% | Market | |
| 48,73362527 | -0٫93% | Market | |
| 49,19117973 | -0٫04% | Market | |
| 49,21052796 | -0٫28% | Market | |
| 49,34840624 | -0٫52% | Market | |
| 49,60727446 | +1٫17% | Market | |
| 49,03508936 | -0٫18% | Market | |
| 49,12126488 | -0٫80% | Market | |
| 49,51541684 | -0٫89% | Market | |
| 49,95948073 | -0٫39% | Market | |
| 50,15345194 | -0٫75% | Market | |
| 50,53208748 | -0٫37% | Market | |
| 50,72071898 | -0٫95% | Market | |
| 51,20663428 | +0٫69% | Market | |
| 50,85508708 | -1٫00% | Market | |
| 51,36703116 | -0٫30% | Market | |
| 51,52189183 | +0٫66% | Market | |
| 51,18181818 | -0٫54% | Market | |
| 51,45719705 | -0٫09% | Market | |
| 51,50410084 | -0٫30% | Market | |
| 51,65829311 | +0٫01% | Market | |
| 51,65137795 | +0٫37% | Market | |
| 51,46252483 | -0٫79% | Market | |
| 51,87048288 | -0٫17% | Market | |
| 51,95669325 | -0٫09% | Market | |
| 52,00230227 | +0٫15% | Market | |
| 51,92307656 | -0٫36% | Market | |
| 52,11009357 | +0٫45% | Market | |
| 51,87901081 | -0٫09% | Market | |
| 51,92660732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.