GHS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08695652 | -0٫17% | Market | |
| 0,08710802 | -0٫09% | Market | |
| 0,08718396 | +0% | Market | |
| 0,08718396 | -3٫15% | Market | |
| 0,09001628 | +2٫80% | Market | |
| 0,08756567 | +0% | Market | |
| 0,08756567 | +0٫09% | Market | |
| 0,08748906 | -0٫26% | Market | |
| 0,0877193 | +0% | Market | |
| 0,0877193 | -3٫19% | Market | |
| 0,09060932 | +2٫82% | Market | |
| 0,08812178 | +0٫02% | Market | |
| 0,08810572 | -0٫44% | Market | |
| 0,08849557 | +0% | Market | |
| 0,08849557 | +0% | Market | |
| 0,08849557 | -0٫54% | Market | |
| 0,08897951 | +0٫01% | Market | |
| 0,08896886 | +0٫00% | Market | |
| 0,08896867 | -0٫36% | Market | |
| 0,08928572 | -0٫36% | Market | |
| 0,08960574 | +0٫09% | Market | |
| 0,08952551 | -0٫47% | Market | |
| 0,08994876 | +0٫29% | Market | |
| 0,0896861 | -0٫30% | Market | |
| 0,08995998 | -0٫14% | Market | |
| 0,09009009 | +0% | Market | |
| 0,09009009 | -0٫18% | Market | |
| 0,09025271 | -0٫45% | Market | |
| 0,09065755 | -0٫28% | Market | |
| 0,09090909 | -0٫77% | Market | |
| 0,09161058 | -0٫14% | Market | |
| 0,09174312 | +0% | Market | |
| 0,09174312 | +0٫92% | Market | |
| 0,09090909 | +1٫36% | Market | |
| 0,0896861 | +3٫59% | Market | |
| 0,08658009 | +1٫48% | Market | |
| 0,08531682 | -0٫36% | Market | |
| 0,08562806 | +0٫61% | Market | |
| 0,08510638 | -0٫26% | Market | |
| 0,08532423 | -0٫17% | Market | |
| 0,08547009 | +0% | Market | |
| 0,08547009 | -0٫19% | Market | |
| 0,08563509 | -0٫38% | Market | |
| 0,08595858 | +0٫40% | Market | |
| 0,08561644 | +0% | Market | |
| 0,08561644 | +0% | Market | |
| 0,08561644 | +0% | Market | |
| 0,08561644 | -0٫43% | Market | |
| 0,08598452 | +0٫09% | Market | |
| 0,08591065 | -0٫25% | Market | |
| 0,08612351 | -0٫10% | Market | |
| 0,08620689 | +0٫16% | Market | |
| 0,08606989 | -0٫16% | Market | |
| 0,08620689 | -0٫17% | Market | |
| 0,08635579 | -0٫32% | Market | |
| 0,08662978 | -0٫34% | Market | |
| 0,08692728 | +0٫40% | Market | |
| 0,08658009 | -0٫17% | Market | |
| 0,08673027 | -0٫76% | Market | |
| 0,0873971 | +0٫42% | Market | |
| 0,0870322 | -0٫09% | Market | |
| 0,08710802 | -0٫22% | Market | |
| 0,08730031 | -0٫30% | Market | |
| 0,08756567 | -0٫18% | Market | |
| 0,0877193 | +0% | Market | |
| 0,0877193 | -0٫44% | Market | |
| 0,0881094 | -0٫07% | Market | |
| 0,08816935 | +0٫34% | Market | |
| 0,08787346 | -0٫26% | Market | |
| 0,08810572 | -0٫61% | Market | |
| 0,08865084 | -0٫10% | Market | |
| 0,08873582 | -0٫05% | Market | |
| 0,0887837 | -0٫59% | Market | |
| 0,08931023 | -0٫17% | Market | |
| 0,08946355 | +0٫42% | Market | |
| 0,08908941 | -0٫22% | Market | |
| 0,08928572 | -0٫28% | Market | |
| 0,08953797 | -0٫17% | Market | |
| 0,0896861 | +0٫29% | Market | |
| 0,08942572 | +0٫16% | Market | |
| 0,08928572 | -1٫07% | Market | |
| 0,09025344 | -0٫03% | Market | |
| 0,09027843 | -0٫69% | Market | |
| 0,09090909 | +0% | Market | |
| 0,09090909 | +5٫75% | Market | |
| 0,08596367 | -0٫28% | Market | |
| 0,08620689 | +1٫72% | Market | |
| 0,08474576 | +0% | Market | |
| 0,08474576 | +0% | Market | |
| 0,08474576 | -0٫17% | Market | |
| 0,08488965 | -0٫08% | Market | |
| 0,08496176 | -0٫17% | Market | |
| 0,08510638 | -0٫17% | Market | |
| 0,0852515 | -0٫17% | Market | |
| 0,0853971 | -0٫51% | Market | |
| 0,08583691 | +0% | Market | |
| 0,08583691 | -0٫53% | Market | |
| 0,08629215 | -0٫36% | Market | |
| 0,0866007 | +0٫46% | Market | |
| 0,08620689 | -0٫52% | Market | |
| 0,08665511 | -0٫95% | Market | |
| 0,08748906 | +0% | Market | |
| 0,08748906 | +0٫05% | Market | |
| 0,08744359 | -0٫31% | Market | |
| 0,0877193 | -0٫96% | Market | |
| 0,08857396 | -0٫18% | Market | |
| 0,08873281 | +0٫09% | Market | |
| 0,08865248 | -0٫59% | Market | |
| 0,08917744 | +0٫31% | Market | |
| 0,08890563 | -0٫07% | Market | |
| 0,08896797 | -0٫48% | Market | |
| 0,08939789 | +0٫04% | Market | |
| 0,08936551 | +0% | Market | |
| 0,08936551 | +0% | Market | |
| 0,08936551 | -0٫09% | Market | |
| 0,08944544 | +0% | Market | |
| 0,08944544 | -0٫45% | Market | |
| 0,08984726 | -0٫30% | Market | |
| 0,09012071 | -0٫30% | Market | |
| 0,09039559 | +0٫16% | Market | |
| 0,09025271 | -0٫09% | Market | |
| 0,09033424 | -0٫09% | Market | |
| 0,09041591 | +0% | Market | |
| 0,09041591 | +0٫13% | Market | |
| 0,09029443 | -0٫65% | Market | |
| 0,09088489 | +0٫34% | Market | |
| 0,09057971 | +0% | Market | |
| 0,09057971 | -0٫27% | Market | |
| 0,09082652 | -0٫39% | Market | |
| 0,0911815 | +0٫30% | Market | |
| 0,09090909 | +0% | Market | |
| 0,09090909 | -0٫09% | Market | |
| 0,09099126 | +0٫09% | Market | |
| 0,09090909 | +0% | Market | |
| 0,09090909 | +0% | Market | |
| 0,09090909 | -0٫18% | Market | |
| 0,09107469 | +0٫09% | Market | |
| 0,09099181 | -0٫03% | Market | |
| 0,09102304 | -0٫79% | Market | |
| 0,09174746 | +0٫00% | Market | |
| 0,09175123 | +0٫38% | Market | |
| 0,09140768 | -0٫52% | Market | |
| 0,09188534 | +0٫06% | Market | |
| 0,09182736 | -0٫27% | Market | |
| 0,09207642 | +0٫27% | Market | |
| 0,09182736 | +0% | Market | |
| 0,09182736 | -0٫18% | Market | |
| 0,09199632 | -0٫09% | Market | |
| 0,09208103 | -0٫21% | Market | |
| 0,09227273 | +0٫13% | Market | |
| 0,09215349 | -0٫29% | Market | |
| 0,09242144 | -0٫18% | Market | |
| 0,09259259 | -0٫37% | Market | |
| 0,0929368 | -0٫18% | Market | |
| 0,09310027 | +0٫16% | Market | |
| 0,09295325 | -0٫08% | Market | |
| 0,09302326 | +0% | Market | |
| 0,09302326 | -0٫47% | Market | |
| 0,09345795 | -0٫73% | Market | |
| 0,09414927 | +3٫43% | Market | |
| 0,09102304 | -3٫24% | Market | |
| 0,09407338 | -0٫22% | Market | |
| 0,09427636 | +1٫44% | Market | |
| 0,09293473 | +1٫68% | Market | |
| 0,09139924 | +0٫03% | Market | |
| 0,0913729 | +0٫42% | Market | |
| 0,09099181 | +0% | Market | |
| 0,09099181 | -0٫31% | Market | |
| 0,09127321 | +0٫19% | Market | |
| 0,09109971 | -0٫04% | Market | |
| 0,09113696 | +0٫16% | Market | |
| 0,09099181 | -0٫27% | Market | |
| 0,09124088 | +0٫17% | Market | |
| 0,09108489 | +0٫10% | Market | |
| 0,09099181 | -0٫49% | Market | |
| 0,09143597 | +0٫12% | Market | |
| 0,0913242 | +0٫03% | Market | |
| 0,09129568 | -0٫31% | Market | |
| 0,09157509 | +0٫09% | Market | |
| 0,09149131 | +0٫83% | Market | |
| 0,09073479 | -3٫55% | Market | |
| 0,09407338 | +2٫82% | Market | |
| 0,09149131 | -0٫24% | Market | |
| 0,09171109 | +0٫06% | Market | |
| 0,09165903 | -0٫40% | Market | |
| 0,09202573 | -0٫66% | Market | |
| 0,09263451 | +0٫51% | Market | |
| 0,0921659 | +0% | Market | |
| 0,0921659 | -0٫28% | Market | |
| 0,09242144 | -0٫37% | Market | |
| 0,09276537 | +0٫43% | Market | |
| 0,09236371 | -0٫25% | Market | |
| 0,09259259 | +0% | Market | |
| 0,09259259 | -0٫46% | Market | |
| 0,09302326 | -0٫39% | Market | |
| 0,09338923 | +0٫00% | Market | |
| 0,09339085 | -0٫07% | Market | |
| 0,09345795 | +0% | Market | |
| 0,09345795 | -0٫65% | Market | |
| 0,09407338 | -2٫16% | Market | |
| 0,09615385 | +0٫61% | Market | |
| 0,0955741 | +0٫23% | Market | |
| 0,09535825 | +4٫23% | Market | |
| 0,09149131 | -0٫27% | Market | |
| 0,09174312 | +3٫67% | Market | |
| 0,08849557 | -1٫72% | Market | |
| 0,09004505 | +3٫19% | Market | |
| 0,08726003 | +0% | Market | |
| 0,08726003 | -0٫09% | Market | |
| 0,08733625 | +0٫13% | Market | |
| 0,08722255 | +0٫31% | Market | |
| 0,08695652 | +0% | Market | |
| 0,08695652 | +0% | Market | |
| 0,08695652 | -0٫17% | Market | |
| 0,08710802 | -0٫35% | Market | |
| 0,08741162 | +0٫09% | Market | |
| 0,08733625 | -0٫42% | Market | |
| 0,08770252 | -0٫02% | Market | |
| 0,0877193 | +0٫09% | Market | |
| 0,08764242 | -0٫51% | Market | |
| 0,08809082 | +0٫42% | Market | |
| 0,0877193 | -0٫18% | Market | |
| 0,08787346 | -0٫26% | Market | |
| 0,08810572 | -0٫35% | Market | |
| 0,08841733 | -0٫30% | Market | |
| 0,08868033 | -0٫65% | Market | |
| 0,08926392 | -0٫92% | Market | |
| 0,09009009 | -0٫24% | Market | |
| 0,09030913 | +0٫33% | Market | |
| 0,090009 | -0٫18% | Market | |
| 0,09017228 | -0٫27% | Market | |
| 0,09041663 | -0٫54% | Market | |
| 0,09090909 | -0٫18% | Market | |
| 0,09107469 | -0٫09% | Market | |
| 0,0911577 | -0٫43% | Market | |
| 0,09155379 | -0٫21% | Market | |
| 0,09174312 | +0٫37% | Market | |
| 0,09140768 | -0٫15% | Market | |
| 0,09154357 | -0٫01% | Market | |
| 0,09154958 | -0٫23% | Market | |
| 0,09176312 | +0٫21% | Market | |
| 0,09157509 | -0٫18% | Market | |
| 0,09174312 | +0٫09% | Market | |
| 0,09165903 | -0٫09% | Market | |
| 0,09174312 | -0٫48% | Market | |
| 0,0921839 | +3٫95% | Market | |
| 0,08868033 | -4٫23% | Market | |
| 0,09259259 | +0٫46% | Market | |
| 0,0921659 | +0% | Market | |
| 0,0921659 | -0٫13% | Market | |
| 0,09228332 | -0٫67% | Market | |
| 0,09290884 | +0٫21% | Market | |
| 0,09271468 | -0٫32% | Market | |
| 0,09301009 | -0٫48% | Market | |
| 0,09345795 | +0٫09% | Market | |
| 0,09337068 | +0٫20% | Market | |
| 0,09318775 | +2٫97% | Market | |
| 0,09049774 | +7٫69% | Market | |
| 0,08403362 | +0٫42% | Market | |
| 0,08368201 | -0٫12% | Market | |
| 0,08377976 | +2٫12% | Market | |
| 0,08204014 | +1٫73% | Market | |
| 0,08064516 | +0٫08% | Market | |
| 0,08058018 | +0٫68% | Market | |
| 0,08003226 | +0٫44% | Market | |
| 0,07968127 | +0٫19% | Market | |
| 0,07952652 | -0٫59% | Market | |
| 0,08 | -1٫12% | Market | |
| 0,08090615 | +0% | Market | |
| 0,08090615 | +0% | Market | |
| 0,08090615 | -0٫21% | Market | |
| 0,08107294 | +0٫13% | Market | |
| 0,08097166 | -0٫40% | Market | |
| 0,08130081 | -0٫41% | Market | |
| 0,08163265 | +0% | Market | |
| 0,08163265 | +0٫12% | Market | |
| 0,08153328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.