GHS/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 487,24 | +1٫08% | Market | |
| 482,01 | -0٫03% | Market | |
| 482,17 | -0٫19% | Market | |
| 483,08 | +0% | Market | |
| 483,08 | +1٫73% | Market | |
| 474,87 | -0٫77% | Market | |
| 478,56 | -0٫57% | Market | |
| 481,33 | -3٫22% | Market | |
| 497,34 | +0٫09% | Market | |
| 496,88 | +0٫05% | Market | |
| 496,65 | +2٫92% | Market | |
| 482,54 | -0٫48% | Market | |
| 484,86 | -0٫48% | Market | |
| 487,20 | -0٫32% | Market | |
| 488,77 | -3٫50% | Market | |
| 506,50 | +0٫09% | Market | |
| 506,06 | +2٫24% | Market | |
| 494,99 | -0٫26% | Market | |
| 496,28 | -0٫64% | Market | |
| 499,50 | -0٫40% | Market | |
| 501,53 | -2٫40% | Market | |
| 513,84 | -0٫12% | Market | |
| 514,43 | +0٫25% | Market | |
| 513,14 | +2٫69% | Market | |
| 499,71 | -0٫62% | Market | |
| 502,81 | -1٫07% | Market | |
| 508,23 | -1٫51% | Market | |
| 516,05 | -0٫17% | Market | |
| 516,92 | +0٫61% | Market | |
| 513,80 | +2٫82% | Market | |
| 499,72 | -0٫38% | Market | |
| 501,61 | -0٫34% | Market | |
| 503,31 | -3٫81% | Market | |
| 523,22 | +1٫13% | Market | |
| 517,36 | -1٫26% | Market | |
| 523,94 | -0٫06% | Market | |
| 524,27 | +1٫50% | Market | |
| 516,53 | +0٫62% | Market | |
| 513,34 | -0٫37% | Market | |
| 515,25 | -0٫23% | Market | |
| 516,45 | -0٫71% | Market | |
| 520,12 | -1٫26% | Market | |
| 526,76 | +0٫91% | Market | |
| 522,02 | -0٫67% | Market | |
| 525,53 | -0٫58% | Market | |
| 528,62 | -0٫07% | Market | |
| 528,99 | -0٫66% | Market | |
| 532,52 | -1٫42% | Market | |
| 540,18 | +1٫39% | Market | |
| 532,78 | -0٫02% | Market | |
| 532,87 | -0٫74% | Market | |
| 536,85 | -0٫11% | Market | |
| 537,44 | -0٫27% | Market | |
| 538,92 | -1٫83% | Market | |
| 548,99 | +0% | Market | |
| 548,99 | +3٫05% | Market | |
| 532,75 | +1٫47% | Market | |
| 525,01 | +3٫84% | Market | |
| 505,59 | +1٫46% | Market | |
| 498,33 | +0٫07% | Market | |
| 498,00 | -1٫16% | Market | |
| 503,86 | +1٫22% | Market | |
| 497,81 | -0٫41% | Market | |
| 499,83 | +0٫01% | Market | |
| 499,79 | -0٫39% | Market | |
| 501,75 | +0٫09% | Market | |
| 501,30 | -1٫28% | Market | |
| 507,81 | +0% | Market | |
| 507,81 | +1٫14% | Market | |
| 502,07 | -0٫45% | Market | |
| 504,32 | -0٫60% | Market | |
| 507,34 | -0٫48% | Market | |
| 509,78 | -0٫24% | Market | |
| 511,01 | -1٫56% | Market | |
| 519,11 | +1٫33% | Market | |
| 512,31 | -0٫06% | Market | |
| 512,63 | -0٫29% | Market | |
| 514,12 | -0٫19% | Market | |
| 515,12 | -0٫24% | Market | |
| 516,37 | -1٫13% | Market | |
| 522,29 | +1٫20% | Market | |
| 516,09 | -0٫34% | Market | |
| 517,84 | +0٫00% | Market | |
| 517,83 | -0٫31% | Market | |
| 519,42 | -0٫37% | Market | |
| 521,36 | -0٫24% | Market | |
| 522,63 | -0٫10% | Market | |
| 523,14 | -0٫16% | Market | |
| 524,00 | +0٫13% | Market | |
| 523,33 | -0٫55% | Market | |
| 526,23 | +0٫44% | Market | |
| 523,91 | -0٫33% | Market | |
| 525,64 | -0٫48% | Market | |
| 528,18 | -0٫22% | Market | |
| 529,36 | -0٫54% | Market | |
| 532,26 | -0٫36% | Market | |
| 534,17 | -0٫23% | Market | |
| 535,41 | +0٫27% | Market | |
| 533,98 | -0٫07% | Market | |
| 534,38 | -0٫98% | Market | |
| 539,67 | +0٫64% | Market | |
| 536,25 | -0٫16% | Market | |
| 537,10 | +0٫37% | Market | |
| 535,13 | -1٫37% | Market | |
| 542,55 | -0٫01% | Market | |
| 542,58 | -2٫06% | Market | |
| 553,98 | +1٫10% | Market | |
| 547,95 | +5٫08% | Market | |
| 521,48 | +0٫08% | Market | |
| 521,05 | +1٫86% | Market | |
| 511,51 | +0٫56% | Market | |
| 508,67 | +0٫45% | Market | |
| 506,40 | -0٫66% | Market | |
| 509,76 | +1٫06% | Market | |
| 504,44 | +0٫33% | Market | |
| 502,81 | -0٫13% | Market | |
| 503,45 | -0٫98% | Market | |
| 508,41 | -1٫57% | Market | |
| 516,50 | -0٫09% | Market | |
| 516,96 | -1٫60% | Market | |
| 525,39 | +1٫78% | Market | |
| 516,18 | -1٫12% | Market | |
| 522,03 | -0٫45% | Market | |
| 524,37 | -0٫34% | Market | |
| 526,15 | +0٫61% | Market | |
| 522,96 | -0٫23% | Market | |
| 524,14 | -0٫14% | Market | |
| 524,90 | -1٫30% | Market | |
| 531,83 | -0٫01% | Market | |
| 531,89 | -0٫61% | Market | |
| 535,17 | +0٫32% | Market | |
| 533,45 | -0٫33% | Market | |
| 535,23 | +0٫07% | Market | |
| 534,84 | +0٫61% | Market | |
| 531,62 | -2٫59% | Market | |
| 545,76 | +1٫10% | Market | |
| 539,82 | -3٫89% | Market | |
| 561,66 | +2٫73% | Market | |
| 546,73 | +0% | Market | |
| 546,73 | -1٫15% | Market | |
| 553,10 | -1٫04% | Market | |
| 558,93 | -0٫59% | Market | |
| 562,23 | +0٫13% | Market | |
| 561,47 | +0٫53% | Market | |
| 558,51 | -1٫13% | Market | |
| 564,91 | -0٫26% | Market | |
| 566,40 | -0٫22% | Market | |
| 567,65 | -0٫29% | Market | |
| 569,30 | +0٫07% | Market | |
| 568,90 | -0٫09% | Market | |
| 569,42 | -0٫39% | Market | |
| 571,65 | -1٫22% | Market | |
| 578,70 | +0٫39% | Market | |
| 576,46 | -0٫48% | Market | |
| 579,22 | -0٫11% | Market | |
| 579,88 | +0٫58% | Market | |
| 576,51 | -0٫24% | Market | |
| 577,88 | +0% | Market | |
| 577,88 | -0٫57% | Market | |
| 581,17 | +0٫41% | Market | |
| 578,83 | -1٫02% | Market | |
| 584,82 | -0٫47% | Market | |
| 587,57 | -0٫35% | Market | |
| 589,63 | +0٫82% | Market | |
| 584,84 | -0٫56% | Market | |
| 588,11 | -0٫13% | Market | |
| 588,85 | -0٫20% | Market | |
| 590,04 | +0٫60% | Market | |
| 586,55 | +0٫44% | Market | |
| 584,00 | -0٫05% | Market | |
| 584,29 | -0٫48% | Market | |
| 587,11 | +0٫40% | Market | |
| 584,79 | -0٫60% | Market | |
| 588,35 | -0٫03% | Market | |
| 588,54 | -0٫75% | Market | |
| 592,98 | +0٫91% | Market | |
| 587,65 | -1٫31% | Market | |
| 595,47 | -0٫45% | Market | |
| 598,19 | +0٫57% | Market | |
| 594,79 | +0٫85% | Market | |
| 589,79 | -0٫64% | Market | |
| 593,60 | -0٫25% | Market | |
| 595,11 | +1٫76% | Market | |
| 584,82 | -1٫78% | Market | |
| 595,42 | +0٫07% | Market | |
| 595,03 | +0٫89% | Market | |
| 589,79 | +1٫80% | Market | |
| 579,38 | +0٫00% | Market | |
| 579,38 | -0٫14% | Market | |
| 580,22 | -0٫73% | Market | |
| 584,51 | -0٫19% | Market | |
| 585,61 | +0٫00% | Market | |
| 585,62 | -0٫26% | Market | |
| 587,13 | -0٫37% | Market | |
| 589,31 | -0٫57% | Market | |
| 592,70 | +0٫58% | Market | |
| 589,30 | -0٫05% | Market | |
| 589,62 | -0٫46% | Market | |
| 592,33 | -0٫14% | Market | |
| 593,16 | -0٫12% | Market | |
| 593,89 | -0٫55% | Market | |
| 597,16 | -0٫30% | Market | |
| 598,94 | -0٫62% | Market | |
| 602,68 | +1٫22% | Market | |
| 595,42 | -1٫40% | Market | |
| 603,90 | -0٫28% | Market | |
| 605,61 | +0٫34% | Market | |
| 603,58 | -0٫63% | Market | |
| 607,41 | +0٫48% | Market | |
| 604,51 | -1٫02% | Market | |
| 610,72 | +0٫67% | Market | |
| 606,66 | -0٫01% | Market | |
| 606,70 | -0٫19% | Market | |
| 607,86 | -2٫23% | Market | |
| 621,73 | +1٫12% | Market | |
| 614,85 | -0٫53% | Market | |
| 618,10 | +2٫11% | Market | |
| 605,34 | -0٫46% | Market | |
| 608,13 | +0٫00% | Market | |
| 608,11 | -2٫06% | Market | |
| 620,89 | -0٫02% | Market | |
| 621,01 | -0٫57% | Market | |
| 624,54 | -1٫86% | Market | |
| 636,35 | +3٫08% | Market | |
| 617,35 | +0٫23% | Market | |
| 615,92 | +1٫99% | Market | |
| 603,90 | +1٫96% | Market | |
| 592,31 | +0٫35% | Market | |
| 590,26 | -1٫69% | Market | |
| 600,38 | +2٫68% | Market | |
| 584,73 | +0% | Market | |
| 584,73 | +0٫76% | Market | |
| 580,31 | +0٫83% | Market | |
| 575,53 | +0٫75% | Market | |
| 571,23 | -0٫49% | Market | |
| 574,05 | -0٫06% | Market | |
| 574,38 | -0٫15% | Market | |
| 575,24 | -0٫23% | Market | |
| 576,54 | -1٫79% | Market | |
| 587,04 | +0٫39% | Market | |
| 584,78 | -3٫18% | Market | |
| 604,00 | +1٫86% | Market | |
| 592,97 | -0٫50% | Market | |
| 595,93 | -0٫46% | Market | |
| 598,68 | -0٫16% | Market | |
| 599,64 | -0٫28% | Market | |
| 601,35 | -1٫28% | Market | |
| 609,15 | +0٫11% | Market | |
| 608,46 | -0٫71% | Market | |
| 612,82 | -1٫21% | Market | |
| 620,29 | +0٫20% | Market | |
| 619,04 | -0٫12% | Market | |
| 619,80 | -0٫34% | Market | |
| 621,93 | -0٫43% | Market | |
| 624,59 | -0٫86% | Market | |
| 630,02 | -0٫11% | Market | |
| 630,73 | -0٫12% | Market | |
| 631,49 | -0٫48% | Market | |
| 634,51 | -0٫18% | Market | |
| 635,66 | +0٫13% | Market | |
| 634,80 | -0٫12% | Market | |
| 635,53 | -0٫47% | Market | |
| 638,52 | +0٫08% | Market | |
| 638,02 | -0٫03% | Market | |
| 638,20 | -0٫11% | Market | |
| 638,90 | -0٫06% | Market | |
| 639,30 | -0٫20% | Market | |
| 640,60 | +0٫10% | Market | |
| 639,99 | +5٫18% | Market | |
| 608,46 | -5٫76% | Market | |
| 645,65 | +0٫20% | Market | |
| 644,37 | +0٫06% | Market | |
| 644,00 | +0٫08% | Market | |
| 643,48 | -0٫40% | Market | |
| 646,05 | +0٫27% | Market | |
| 644,30 | -0٫40% | Market | |
| 646,87 | -0٫68% | Market | |
| 651,28 | -0٫02% | Market | |
| 651,39 | -0٫21% | Market | |
| 652,73 | +3٫59% | Market | |
| 630,10 | +8٫02% | Market | |
| 583,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.