GHS/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119,23 | +3٫28% | Market | |
| 115,45 | -0٫18% | Market | |
| 115,65 | +0٫12% | Market | |
| 115,52 | -0٫01% | Market | |
| 115,53 | +0٫01% | Market | |
| 115,52 | -2٫50% | Market | |
| 118,47 | +1٫51% | Market | |
| 116,72 | +1٫67% | Market | |
| 114,80 | -0٫09% | Market | |
| 114,91 | +0٫20% | Market | |
| 114,68 | +0٫39% | Market | |
| 114,23 | -2٫73% | Market | |
| 117,44 | +2٫69% | Market | |
| 114,37 | -3٫00% | Market | |
| 117,90 | +3٫31% | Market | |
| 114,12 | +0٫22% | Market | |
| 113,87 | -2٫28% | Market | |
| 116,52 | -0٫09% | Market | |
| 116,62 | +3٫16% | Market | |
| 113,05 | +0% | Market | |
| 113,05 | -0٫28% | Market | |
| 113,38 | +0٫66% | Market | |
| 112,64 | +0٫16% | Market | |
| 112,45 | -3٫21% | Market | |
| 116,18 | -0٫39% | Market | |
| 116,63 | +2٫96% | Market | |
| 113,28 | -0٫18% | Market | |
| 113,48 | -0٫01% | Market | |
| 113,49 | +0٫15% | Market | |
| 113,32 | -0٫31% | Market | |
| 113,68 | -3٫40% | Market | |
| 117,69 | +3٫01% | Market | |
| 114,25 | -0٫03% | Market | |
| 114,28 | -0٫20% | Market | |
| 114,52 | -0٫05% | Market | |
| 114,57 | -0٫65% | Market | |
| 115,32 | -3٫20% | Market | |
| 119,13 | +2٫95% | Market | |
| 115,72 | -2٫82% | Market | |
| 119,07 | +2٫77% | Market | |
| 115,86 | +0٫34% | Market | |
| 115,47 | +0٫01% | Market | |
| 115,46 | -3٫17% | Market | |
| 119,25 | +2٫75% | Market | |
| 116,05 | +0٫23% | Market | |
| 115,78 | +0٫03% | Market | |
| 115,74 | -0٫28% | Market | |
| 116,06 | +0٫16% | Market | |
| 115,87 | -3٫19% | Market | |
| 119,70 | +2٫82% | Market | |
| 116,42 | +0٫23% | Market | |
| 116,15 | -0٫61% | Market | |
| 116,86 | -0٫47% | Market | |
| 117,42 | -0٫07% | Market | |
| 117,50 | -0٫91% | Market | |
| 118,58 | -0٫33% | Market | |
| 118,97 | -0٫60% | Market | |
| 119,70 | +0٫29% | Market | |
| 119,35 | -0٫84% | Market | |
| 120,36 | +0٫01% | Market | |
| 120,35 | -0٫61% | Market | |
| 121,08 | +0٫26% | Market | |
| 120,77 | -0٫42% | Market | |
| 121,28 | +0٫10% | Market | |
| 121,16 | -0٫21% | Market | |
| 121,42 | -0٫33% | Market | |
| 121,82 | -0٫43% | Market | |
| 122,35 | -0٫56% | Market | |
| 123,04 | -1٫16% | Market | |
| 124,48 | -0٫04% | Market | |
| 124,52 | +0% | Market | |
| 124,52 | +0٫71% | Market | |
| 123,65 | +1٫15% | Market | |
| 122,24 | +3٫60% | Market | |
| 117,99 | +1٫60% | Market | |
| 116,13 | -0٫37% | Market | |
| 116,56 | +0٫55% | Market | |
| 115,93 | -0٫27% | Market | |
| 116,24 | -0٫14% | Market | |
| 116,41 | -0٫07% | Market | |
| 116,49 | -0٫22% | Market | |
| 116,75 | -0٫13% | Market | |
| 116,90 | +0٫09% | Market | |
| 116,80 | +0% | Market | |
| 116,80 | +0٫03% | Market | |
| 116,76 | -0٫10% | Market | |
| 116,87 | -0٫53% | Market | |
| 117,50 | +0٫25% | Market | |
| 117,21 | -0٫45% | Market | |
| 117,74 | +0٫22% | Market | |
| 117,48 | -0٫45% | Market | |
| 118,01 | -0٫18% | Market | |
| 118,22 | -0٫79% | Market | |
| 119,16 | -0٫28% | Market | |
| 119,50 | -0٫32% | Market | |
| 119,88 | +0٫48% | Market | |
| 119,31 | -0٫36% | Market | |
| 119,75 | -0٫38% | Market | |
| 120,21 | +0٫07% | Market | |
| 120,13 | -0٫02% | Market | |
| 120,15 | -0٫15% | Market | |
| 120,33 | -0٫21% | Market | |
| 120,59 | -0٫03% | Market | |
| 120,62 | +0٫31% | Market | |
| 120,25 | -0٫18% | Market | |
| 120,46 | -0٫21% | Market | |
| 120,72 | +0٫29% | Market | |
| 120,37 | -0٫60% | Market | |
| 121,10 | -0٫97% | Market | |
| 122,28 | -0٫12% | Market | |
| 122,42 | +0٫05% | Market | |
| 122,37 | -0٫33% | Market | |
| 122,77 | -0٫09% | Market | |
| 122,89 | +0٫71% | Market | |
| 122,02 | +0٫03% | Market | |
| 121,98 | +0٫02% | Market | |
| 121,96 | -0٫02% | Market | |
| 121,98 | +0٫43% | Market | |
| 121,46 | +0٫08% | Market | |
| 121,36 | -1٫00% | Market | |
| 122,58 | -0٫18% | Market | |
| 122,80 | -0٫66% | Market | |
| 123,62 | -0٫09% | Market | |
| 123,73 | +5٫81% | Market | |
| 116,94 | -0٫21% | Market | |
| 117,18 | +1٫63% | Market | |
| 115,31 | +0٫05% | Market | |
| 115,25 | -0٫04% | Market | |
| 115,30 | -0٫59% | Market | |
| 115,98 | -0٫34% | Market | |
| 116,38 | -0٫19% | Market | |
| 116,60 | -0٫24% | Market | |
| 116,88 | -0٫33% | Market | |
| 117,27 | -0٫52% | Market | |
| 117,89 | +0٫09% | Market | |
| 117,78 | -0٫40% | Market | |
| 118,26 | -0٫11% | Market | |
| 118,39 | +0٫28% | Market | |
| 118,06 | -0٫60% | Market | |
| 118,78 | -1٫03% | Market | |
| 120,02 | +0٫08% | Market | |
| 119,93 | -0٫06% | Market | |
| 119,99 | -0٫05% | Market | |
| 120,06 | -1٫06% | Market | |
| 121,34 | -0٫20% | Market | |
| 121,59 | +0٫33% | Market | |
| 121,18 | +0٫18% | Market | |
| 120,97 | +0٫08% | Market | |
| 120,88 | -0٫21% | Market | |
| 121,13 | -0٫86% | Market | |
| 122,18 | -0٫24% | Market | |
| 122,47 | -0٫37% | Market | |
| 122,92 | +0٫09% | Market | |
| 122,82 | -0٫12% | Market | |
| 122,96 | +0٫01% | Market | |
| 122,95 | -0٫44% | Market | |
| 123,49 | +0٫85% | Market | |
| 122,45 | +0٫22% | Market | |
| 122,19 | +0٫22% | Market | |
| 121,92 | +0٫17% | Market | |
| 121,70 | -0٫05% | Market | |
| 121,77 | +0٫12% | Market | |
| 121,63 | -0٫10% | Market | |
| 121,74 | -0٫06% | Market | |
| 121,82 | +0٫05% | Market | |
| 121,76 | -0٫53% | Market | |
| 122,41 | -0٫67% | Market | |
| 123,23 | -0٫46% | Market | |
| 123,81 | +0٫05% | Market | |
| 123,75 | -1٫25% | Market | |
| 125,32 | -0٫41% | Market | |
| 125,83 | +0٫40% | Market | |
| 125,33 | +0٫09% | Market | |
| 125,21 | -0٫25% | Market | |
| 125,52 | -0٫10% | Market | |
| 125,64 | -0٫29% | Market | |
| 126,00 | -0٫06% | Market | |
| 126,08 | -0٫28% | Market | |
| 126,43 | -0٫44% | Market | |
| 126,98 | +0٫43% | Market | |
| 126,43 | +0٫09% | Market | |
| 126,32 | -0٫12% | Market | |
| 126,47 | +1٫31% | Market | |
| 124,83 | +0٫18% | Market | |
| 124,61 | +0٫15% | Market | |
| 124,43 | +0٫01% | Market | |
| 124,41 | -1٫25% | Market | |
| 125,99 | -1٫41% | Market | |
| 127,80 | -0٫82% | Market | |
| 128,85 | +0٫01% | Market | |
| 128,84 | -0٫36% | Market | |
| 129,31 | -0٫46% | Market | |
| 129,90 | +0٫60% | Market | |
| 129,13 | +0٫32% | Market | |
| 128,72 | +0٫10% | Market | |
| 128,59 | +0٫28% | Market | |
| 128,24 | +0٫13% | Market | |
| 128,07 | -0٫12% | Market | |
| 128,23 | +1٫71% | Market | |
| 126,08 | -1٫07% | Market | |
| 127,45 | +0٫09% | Market | |
| 127,33 | +1٫44% | Market | |
| 125,52 | +2٫23% | Market | |
| 122,78 | +0٫08% | Market | |
| 122,68 | +0٫43% | Market | |
| 122,16 | +0٫23% | Market | |
| 121,88 | -0٫72% | Market | |
| 122,76 | -0٫23% | Market | |
| 123,05 | -0٫20% | Market | |
| 123,30 | +0٫19% | Market | |
| 123,07 | -0٫17% | Market | |
| 123,27 | +0٫05% | Market | |
| 123,22 | -0٫54% | Market | |
| 123,88 | -0٫85% | Market | |
| 124,95 | +0٫11% | Market | |
| 124,80 | -0٫08% | Market | |
| 124,90 | -1٫97% | Market | |
| 127,41 | +0٫15% | Market | |
| 127,22 | +1٫16% | Market | |
| 125,76 | -1٫33% | Market | |
| 127,45 | +0٫39% | Market | |
| 126,95 | -0٫70% | Market | |
| 127,84 | -0٫85% | Market | |
| 128,94 | -0٫81% | Market | |
| 130,00 | -1٫21% | Market | |
| 131,59 | +0٫57% | Market | |
| 130,84 | +0٫05% | Market | |
| 130,77 | -0٫22% | Market | |
| 131,06 | -0٫43% | Market | |
| 131,62 | +0٫47% | Market | |
| 131,00 | -0٫54% | Market | |
| 131,71 | +0٫05% | Market | |
| 131,64 | -0٫46% | Market | |
| 132,26 | -0٫53% | Market | |
| 132,96 | -0٫37% | Market | |
| 133,45 | +0٫25% | Market | |
| 133,12 | +0٫05% | Market | |
| 133,04 | -0٫71% | Market | |
| 133,99 | -2٫77% | Market | |
| 137,81 | +0٫56% | Market | |
| 137,04 | -0٫54% | Market | |
| 137,78 | +8٫53% | Market | |
| 126,95 | -5٫02% | Market | |
| 133,66 | +3٫81% | Market | |
| 128,75 | -1٫43% | Market | |
| 130,62 | +3٫24% | Market | |
| 126,52 | -0٫71% | Market | |
| 127,42 | -0٫02% | Market | |
| 127,45 | +0٫11% | Market | |
| 127,32 | +0٫46% | Market | |
| 126,73 | +0٫32% | Market | |
| 126,32 | -0٫01% | Market | |
| 126,33 | -0٫09% | Market | |
| 126,45 | -0٫38% | Market | |
| 126,93 | +0٫08% | Market | |
| 126,83 | -0٫16% | Market | |
| 127,03 | -0٫18% | Market | |
| 127,26 | +0٫10% | Market | |
| 127,14 | -0٫44% | Market | |
| 127,69 | +0٫61% | Market | |
| 126,92 | -0٫23% | Market | |
| 127,21 | -0٫20% | Market | |
| 127,47 | -0٫33% | Market | |
| 127,89 | -0٫31% | Market | |
| 128,29 | -0٫51% | Market | |
| 128,94 | -1٫05% | Market | |
| 130,32 | -0٫40% | Market | |
| 130,84 | -0٫04% | Market | |
| 130,90 | -0٫02% | Market | |
| 130,92 | -0٫42% | Market | |
| 131,47 | -0٫31% | Market | |
| 131,88 | +0٫28% | Market | |
| 131,51 | -0٫13% | Market | |
| 131,68 | -0٫14% | Market | |
| 131,86 | -0٫24% | Market | |
| 132,19 | +0٫30% | Market | |
| 131,79 | +0٫26% | Market | |
| 131,45 | -0٫11% | Market | |
| 131,59 | -0٫10% | Market | |
| 131,73 | +0٫05% | Market | |
| 131,65 | -0٫48% | Market | |
| 132,29 | +0٫07% | Market | |
| 132,20 | -0٫07% | Market | |
| 132,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.