GHS/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,4329095 | +0% | Market | |
| 15,4329095 | +1٫08% | Market | |
| 15,26786473 | -1٫12% | Market | |
| 15,441318 | +0% | Market | |
| 15,441318 | +0٫06% | Market | |
| 15,43236261 | +0٫03% | Market | |
| 15,42808153 | -0٫43% | Market | |
| 15,49441059 | +0٫09% | Market | |
| 15,48109894 | +0٫60% | Market | |
| 15,3886316 | -0٫96% | Market | |
| 15,53765476 | +0٫85% | Market | |
| 15,40719392 | -0٫71% | Market | |
| 15,51724087 | -0٫34% | Market | |
| 15,56994855 | +0٫61% | Market | |
| 15,47555908 | -0٫22% | Market | |
| 15,50945959 | -0٫71% | Market | |
| 15,62066651 | -0٫11% | Market | |
| 15,6374681 | +0٫32% | Market | |
| 15,58688947 | -0٫72% | Market | |
| 15,70060901 | -0٫14% | Market | |
| 15,72299714 | +0٫38% | Market | |
| 15,66383865 | -0٫90% | Market | |
| 15,8056041 | -0٫26% | Market | |
| 15,84649122 | +0% | Market | |
| 15,84649122 | +0٫61% | Market | |
| 15,7506919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.