GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,3780939 | +0٫28% | Market | |
| 6,3605151 | +2٫83% | Market | |
| 6,18556683 | +0% | Market | |
| 6,18556683 | -1٫71% | Market | |
| 6,29310324 | +0% | Market | |
| 6,29310324 | -0٫38% | Market | |
| 6,31709433 | -1٫11% | Market | |
| 6,38793069 | +4٫28% | Market | |
| 6,12597058 | -1٫39% | Market | |
| 6,21225186 | +0٫09% | Market | |
| 6,20689635 | +0٫60% | Market | |
| 6,16966577 | -4٫08% | Market | |
| 6,43227399 | +1٫09% | Market | |
| 6,36285462 | -1٫65% | Market | |
| 6,46942218 | +3٫24% | Market | |
| 6,26609463 | +0٫17% | Market | |
| 6,25535557 | -2٫17% | Market | |
| 6,39415133 | -0٫07% | Market | |
| 6,39877592 | +1٫74% | Market | |
| 6,28936183 | +0% | Market | |
| 6,28936183 | +1٫06% | Market | |
| 6,22335915 | +0٫60% | Market | |
| 6,18644058 | -0٫25% | Market | |
| 6,20220876 | -1٫93% | Market | |
| 6,32403585 | -0٫10% | Market | |
| 6,33024829 | +0٫49% | Market | |
| 6,29948807 | +2٫37% | Market | |
| 6,15384625 | -0٫09% | Market | |
| 6,15911057 | -1٫45% | Market | |
| 6,24999984 | +1٫04% | Market | |
| 6,18556683 | -4٫44% | Market | |
| 6,4730756 | +1٫88% | Market | |
| 6,3534478 | +0٫96% | Market | |
| 6,29310324 | +1٫13% | Market | |
| 6,22299066 | -0٫17% | Market | |
| 6,23376613 | -0٫43% | Market | |
| 6,26086957 | -4٫23% | Market | |
| 6,53722448 | +2٫11% | Market | |
| 6,40243928 | -2٫00% | Market | |
| 6,53288215 | +4٫16% | Market | |
| 6,27177725 | -1٫46% | Market | |
| 6,3644288 | +1٫39% | Market | |
| 6,27724484 | -3٫15% | Market | |
| 6,48117234 | +0٫43% | Market | |
| 6,45358988 | +0% | Market | |
| 6,45358988 | +2٫45% | Market | |
| 6,29921243 | -0٫26% | Market | |
| 6,31578969 | +0% | Market | |
| 6,31578969 | -4٫52% | Market | |
| 6,6144804 | +2٫82% | Market | |
| 6,43288969 | -0٫66% | Market | |
| 6,47577071 | -0٫44% | Market | |
| 6,50442467 | +0٫68% | Market | |
| 6,46017688 | +0% | Market | |
| 6,46017688 | -0٫54% | Market | |
| 6,49550417 | +0٫01% | Market | |
| 6,49472708 | +1٫39% | Market | |
| 6,40574408 | -4٫02% | Market | |
| 6,67410726 | +3٫45% | Market | |
| 6,45161299 | +0٫09% | Market | |
| 6,44583702 | -1٫83% | Market | |
| 6,56625973 | +1٫69% | Market | |
| 6,45739932 | -0٫30% | Market | |
| 6,47711883 | -3٫62% | Market | |
| 6,72072035 | +5٫07% | Market | |
| 6,39639618 | -2٫91% | Market | |
| 6,5884477 | +0٫94% | Market | |
| 6,52734387 | -0٫28% | Market | |
| 6,54545455 | -2٫13% | Market | |
| 6,68757246 | -2٫22% | Market | |
| 6,83945006 | +0% | Market | |
| 6,83945006 | +3٫06% | Market | |
| 6,63636364 | +2٫77% | Market | |
| 6,45739932 | +3٫59% | Market | |
| 6,23376613 | +0٫09% | Market | |
| 6,22812755 | -0٫36% | Market | |
| 6,25084809 | -1٫28% | Market | |
| 6,33191502 | +3٫07% | Market | |
| 6,14334457 | -1٫54% | Market | |
| 6,23931634 | +0% | Market | |
| 6,23931634 | +1٫19% | Market | |
| 6,16572656 | -1٫74% | Market | |
| 6,27497602 | -1٫49% | Market | |
| 6,36986298 | +1٫92% | Market | |
| 6,24999984 | +0% | Market | |
| 6,24999984 | +1٫39% | Market | |
| 6,1643834 | -1٫79% | Market | |
| 6,2768701 | +0٫09% | Market | |
| 6,27147748 | +1٫14% | Market | |
| 6,20089299 | -3٫25% | Market | |
| 6,40948242 | +3٫43% | Market | |
| 6,19703183 | +1٫25% | Market | |
| 6,12068945 | -1٫56% | Market | |
| 6,21761662 | -1٫68% | Market | |
| 6,32397422 | -0٫34% | Market | |
| 6,34569167 | -1٫16% | Market | |
| 6,41991345 | +1٫40% | Market | |
| 6,33130977 | +0٫62% | Market | |
| 6,29259129 | +1٫83% | Market | |
| 6,17928646 | -1٫47% | Market | |
| 6,27177725 | +1٫19% | Market | |
| 6,19832211 | -1٫69% | Market | |
| 6,3047285 | -0٫18% | Market | |
| 6,31578969 | +0% | Market | |
| 6,31578969 | +2٫40% | Market | |
| 6,16765824 | -2٫84% | Market | |
| 6,34819297 | +0٫34% | Market | |
| 6,32688922 | -0٫26% | Market | |
| 6,34361212 | -0٫61% | Market | |
| 6,38286015 | +1٫31% | Market | |
| 6,30024315 | +1٫37% | Market | |
| 6,2148591 | -0٫59% | Market | |
| 6,25171581 | -1٫58% | Market | |
| 6,35191225 | +0٫42% | Market | |
| 6,32534846 | -1٫61% | Market | |
| 6,42857154 | +2٫57% | Market | |
| 6,26765824 | -1٫57% | Market | |
| 6,36771322 | +0٫29% | Market | |
| 6,34922591 | +0٫16% | Market | |
| 6,33928582 | -1٫07% | Market | |
| 6,40799413 | +1٫40% | Market | |
| 6,31948998 | -5٫87% | Market | |
| 6,71363622 | +4٫01% | Market | |
| 6,45454545 | +5٫75% | Market | |
| 6,10342061 | -0٫28% | Market | |
| 6,12068945 | +1٫72% | Market | |
| 6,01694906 | +1٫43% | Market | |
| 5,93220329 | -1٫41% | Market | |
| 6,01694906 | -0٫17% | Market | |
| 6,02716482 | -0٫08% | Market | |
| 6,03228524 | +1٫26% | Market | |
| 5,95744681 | -1٫58% | Market | |
| 6,05285616 | -0٫17% | Market | |
| 6,06319383 | -0٫51% | Market | |
| 6,0944208 | +1٫43% | Market | |
| 6,00858389 | -1٫93% | Market | |
| 6,12674292 | -0٫36% | Market | |
| 6,14864971 | +1٫89% | Market | |
| 6,03448256 | -1٫92% | Market | |
| 6,15251302 | -0٫95% | Market | |
| 6,21172337 | +1٫43% | Market | |
| 6,12423431 | +0٫05% | Market | |
| 6,12105152 | -1٫72% | Market | |
| 6,22807038 | -2٫34% | Market | |
| 6,37732509 | -0٫18% | Market | |
| 6,38876217 | +0٫09% | Market | |
| 6,38297887 | +0٫81% | Market | |
| 6,33159833 | -1٫09% | Market | |
| 6,4012052 | -0٫07% | Market | |
| 6,40569408 | +0٫92% | Market | |
| 6,34725012 | +0٫04% | Market | |
| 6,34495109 | +0% | Market | |
| 6,34495109 | -3٫79% | Market | |
| 6,59517478 | +3٫85% | Market | |
| 6,35062594 | -1٫39% | Market | |
| 6,44007138 | -0٫45% | Market | |
| 6,46900263 | -0٫30% | Market | |
| 6,48869112 | -0٫30% | Market | |
| 6,50848243 | +1٫57% | Market | |
| 6,40794228 | -1٫48% | Market | |
| 6,50406522 | -0٫09% | Market | |
| 6,5099455 | +0% | Market | |
| 6,5099455 | +0٫13% | Market | |
| 6,50119932 | +0٫75% | Market | |
| 6,4528274 | -1٫06% | Market | |
| 6,52173915 | +1٫41% | Market | |
| 6,43115944 | -1٫66% | Market | |
| 6,5395094 | -1٫75% | Market | |
| 6,65624928 | +0٫30% | Market | |
| 6,63636364 | +1٫39% | Market | |
| 6,54545455 | -0٫09% | Market | |
| 6,55137071 | -1٫28% | Market | |
| 6,63636364 | +0% | Market | |
| 6,63636364 | +1٫39% | Market | |
| 6,54545455 | -0٫18% | Market | |
| 6,55737732 | +0٫09% | Market | |
| 6,55141051 | -0٫03% | Market | |
| 6,5536586 | -0٫79% | Market | |
| 6,60581692 | +0٫00% | Market | |
| 6,60608859 | +0٫38% | Market | |
| 6,58135309 | -0٫52% | Market | |
| 6,61574435 | +1٫47% | Market | |
| 6,51974268 | -1٫66% | Market | |
| 6,62950204 | -1٫10% | Market | |
| 6,7033974 | +0% | Market | |
| 6,7033974 | +1٫20% | Market | |
| 6,62373512 | -0٫09% | Market | |
| 6,62983446 | -0٫21% | Market | |
| 6,64363685 | +0٫13% | Market | |
| 6,63505101 | +1٫11% | Market | |
| 6,56192255 | -0٫18% | Market | |
| 6,57407396 | -0٫37% | Market | |
| 6,59851287 | -1٫56% | Market | |
| 6,7032197 | +1٫57% | Market | |
| 6,59968099 | -0٫08% | Market | |
| 6,60465116 | +0% | Market | |
| 6,60465116 | +0٫96% | Market | |
| 6,54205619 | -0٫73% | Market | |
| 6,59044885 | +0٫56% | Market | |
| 6,5536586 | -1٫88% | Market | |
| 6,67920971 | -0٫22% | Market | |
| 6,69362161 | +1٫44% | Market | |
| 6,5983655 | +0٫27% | Market | |
| 6,580745 | +0٫03% | Market | |
| 6,57884862 | -0٫96% | Market | |
| 6,64240232 | +1٫39% | Market | |
| 6,55141051 | -0٫31% | Market | |
| 6,57167095 | +0٫19% | Market | |
| 6,55917929 | -0٫04% | Market | |
| 6,561861 | +0٫16% | Market | |
| 6,55141051 | -0٫27% | Market | |
| 6,56934304 | +0٫17% | Market | |
| 6,55811212 | +0٫10% | Market | |
| 6,55141051 | +0٫92% | Market | |
| 6,49195387 | +0٫12% | Market | |
| 6,48401838 | +0٫03% | Market | |
| 6,48199337 | -1٫69% | Market | |
| 6,59340655 | +1٫50% | Market | |
| 6,49588271 | -0٫57% | Market | |
| 6,53290509 | -2٫19% | Market | |
| 6,67920971 | +2٫82% | Market | |
| 6,49588271 | -1٫63% | Market | |
| 6,6031985 | +0٫06% | Market | |
| 6,59945014 | -0٫40% | Market | |
| 6,62585285 | -0٫66% | Market | |
| 6,66968494 | +0٫51% | Market | |
| 6,63594447 | +0% | Market | |
| 6,63594447 | -1٫64% | Market | |
| 6,74676544 | +1٫01% | Market | |
| 6,67910632 | +0٫43% | Market | |
| 6,65018704 | +1٫16% | Market | |
| 6,57407396 | -1٫39% | Market | |
| 6,66666655 | -0٫46% | Market | |
| 6,69767442 | -1٫76% | Market | |
| 6,81741347 | +1٫39% | Market | |
| 6,72414103 | -0٫07% | Market | |
| 6,72897208 | +0% | Market | |
| 6,72897208 | -0٫65% | Market | |
| 6,77328309 | -3٫50% | Market | |
| 7,01923103 | +0٫61% | Market | |
| 6,97690902 | +0٫23% | Market | |
| 6,96115222 | +5٫67% | Market | |
| 6,58737402 | -1٫64% | Market | |
| 6,69724794 | +2٫27% | Market | |
| 6,54867246 | -1٫72% | Market | |
| 6,66333397 | +6٫06% | Market | |
| 6,28272249 | +0% | Market | |
| 6,28272249 | -0٫09% | Market | |
| 6,28820971 | +1٫54% | Market | |
| 6,19280119 | -1٫09% | Market | |
| 6,26086957 | +0% | Market | |
| 6,26086957 | +0% | Market | |
| 6,26086957 | +1٫23% | Market | |
| 6,18466924 | -0٫35% | Market | |
| 6,20622512 | -1٫30% | Market | |
| 6,28820971 | -0٫42% | Market | |
| 6,31458158 | -0٫02% | Market | |
| 6,31578969 | +0٫09% | Market | |
| 6,31025425 | +0٫89% | Market | |
| 6,25444852 | +1٫86% | Market | |
| 6,14035108 | -0٫18% | Market | |
| 6,15114229 | -0٫26% | Market | |
| 6,16740067 | -0٫35% | Market | |
| 6,18921286 | -1٫70% | Market | |
| 6,29630344 | -0٫65% | Market | |
| 6,33773863 | -0٫92% | Market | |
| 6,39639618 | -0٫24% | Market | |
| 6,41194843 | +0٫33% | Market | |
| 6,39063926 | -0٫18% | Market | |
| 6,40223174 | -0٫27% | Market | |
| 6,41958107 | -0٫54% | Market | |
| 6,45454545 | -0٫18% | Market | |
| 6,46630264 | +1٫34% | Market | |
| 6,38103904 | -1٫83% | Market | |
| 6,50031913 | -0٫21% | Market | |
| 6,5137617 | +0٫37% | Market | |
| 6,4899454 | +1٫28% | Market | |
| 6,40804973 | -0٫01% | Market | |
| 6,40847046 | -1٫64% | Market | |
| 6,51518165 | +0٫21% | Market | |
| 6,50183146 | -1٫57% | Market | |
| 6,60550482 | +0٫09% | Market | |
| 6,59945014 | +2٫76% | Market | |
| 6,42201857 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.