GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,35897459 | -0٫09% | Market | |
| 6,36441439 | +1٫43% | Market | |
| 6,27497602 | -1٫49% | Market | |
| 6,36986298 | +1٫92% | Market | |
| 6,24999984 | +0% | Market | |
| 6,24999984 | +1٫39% | Market | |
| 6,1643834 | -1٫79% | Market | |
| 6,2768701 | +0٫09% | Market | |
| 6,27147748 | +1٫14% | Market | |
| 6,20089299 | -3٫25% | Market | |
| 6,40948242 | +3٫43% | Market | |
| 6,19703183 | +1٫25% | Market | |
| 6,12068945 | -1٫56% | Market | |
| 6,21761662 | -1٫68% | Market | |
| 6,32397422 | -0٫34% | Market | |
| 6,34569167 | -1٫16% | Market | |
| 6,41991345 | +1٫40% | Market | |
| 6,33130977 | +0٫62% | Market | |
| 6,29259129 | +1٫83% | Market | |
| 6,17928646 | -1٫47% | Market | |
| 6,27177725 | +1٫19% | Market | |
| 6,19832211 | -1٫69% | Market | |
| 6,3047285 | -0٫18% | Market | |
| 6,31578969 | +0% | Market | |
| 6,31578969 | +2٫40% | Market | |
| 6,16765824 | -2٫84% | Market | |
| 6,34819297 | +0٫34% | Market | |
| 6,32688922 | -0٫26% | Market | |
| 6,34361212 | -0٫61% | Market | |
| 6,38286015 | +1٫31% | Market | |
| 6,30024315 | +1٫37% | Market | |
| 6,2148591 | -0٫59% | Market | |
| 6,25171581 | -1٫58% | Market | |
| 6,35191225 | +0٫42% | Market | |
| 6,32534846 | -1٫61% | Market | |
| 6,42857154 | +2٫57% | Market | |
| 6,26765824 | -1٫57% | Market | |
| 6,36771322 | +0٫29% | Market | |
| 6,34922591 | +0٫16% | Market | |
| 6,33928582 | -1٫07% | Market | |
| 6,40799413 | +1٫40% | Market | |
| 6,31948998 | -5٫87% | Market | |
| 6,71363622 | +4٫01% | Market | |
| 6,45454545 | +5٫75% | Market | |
| 6,10342061 | -0٫28% | Market | |
| 6,12068945 | +1٫72% | Market | |
| 6,01694906 | +1٫43% | Market | |
| 5,93220329 | -1٫41% | Market | |
| 6,01694906 | -0٫17% | Market | |
| 6,02716482 | -0٫08% | Market | |
| 6,03228524 | +1٫26% | Market | |
| 5,95744681 | -1٫58% | Market | |
| 6,05285616 | -0٫17% | Market | |
| 6,06319383 | -0٫51% | Market | |
| 6,0944208 | +1٫43% | Market | |
| 6,00858389 | -1٫93% | Market | |
| 6,12674292 | -0٫36% | Market | |
| 6,14864971 | +1٫89% | Market | |
| 6,03448256 | -1٫92% | Market | |
| 6,15251302 | -0٫95% | Market | |
| 6,21172337 | +1٫43% | Market | |
| 6,12423431 | +0٫05% | Market | |
| 6,12105152 | -1٫72% | Market | |
| 6,22807038 | -2٫34% | Market | |
| 6,37732509 | -0٫18% | Market | |
| 6,38876217 | +0٫09% | Market | |
| 6,38297887 | +0٫81% | Market | |
| 6,33159833 | -1٫09% | Market | |
| 6,4012052 | -0٫07% | Market | |
| 6,40569408 | +0٫92% | Market | |
| 6,34725012 | +0٫04% | Market | |
| 6,34495109 | +0% | Market | |
| 6,34495109 | -3٫79% | Market | |
| 6,59517478 | +3٫85% | Market | |
| 6,35062594 | -1٫39% | Market | |
| 6,44007138 | -0٫45% | Market | |
| 6,46900263 | -0٫30% | Market | |
| 6,48869112 | -0٫30% | Market | |
| 6,50848243 | +1٫57% | Market | |
| 6,40794228 | -1٫48% | Market | |
| 6,50406522 | -0٫09% | Market | |
| 6,5099455 | +0% | Market | |
| 6,5099455 | +0٫13% | Market | |
| 6,50119932 | +0٫75% | Market | |
| 6,4528274 | -1٫06% | Market | |
| 6,52173915 | +1٫41% | Market | |
| 6,43115944 | -1٫66% | Market | |
| 6,5395094 | -1٫75% | Market | |
| 6,65624928 | +0٫30% | Market | |
| 6,63636364 | +1٫39% | Market | |
| 6,54545455 | -0٫09% | Market | |
| 6,55137071 | -1٫28% | Market | |
| 6,63636364 | +0% | Market | |
| 6,63636364 | +1٫39% | Market | |
| 6,54545455 | -0٫18% | Market | |
| 6,55737732 | +0٫09% | Market | |
| 6,55141051 | -0٫03% | Market | |
| 6,5536586 | -0٫79% | Market | |
| 6,60581692 | +0٫00% | Market | |
| 6,60608859 | +0٫38% | Market | |
| 6,58135309 | -0٫52% | Market | |
| 6,61574435 | +1٫47% | Market | |
| 6,51974268 | -1٫66% | Market | |
| 6,62950204 | -1٫10% | Market | |
| 6,7033974 | +0% | Market | |
| 6,7033974 | +1٫20% | Market | |
| 6,62373512 | -0٫09% | Market | |
| 6,62983446 | -0٫21% | Market | |
| 6,64363685 | +0٫13% | Market | |
| 6,63505101 | +1٫11% | Market | |
| 6,56192255 | -0٫18% | Market | |
| 6,57407396 | -0٫37% | Market | |
| 6,59851287 | -1٫56% | Market | |
| 6,7032197 | +1٫57% | Market | |
| 6,59968099 | -0٫08% | Market | |
| 6,60465116 | +0% | Market | |
| 6,60465116 | +0٫96% | Market | |
| 6,54205619 | -0٫73% | Market | |
| 6,59044885 | +0٫56% | Market | |
| 6,5536586 | -1٫88% | Market | |
| 6,67920971 | -0٫22% | Market | |
| 6,69362161 | +1٫44% | Market | |
| 6,5983655 | +0٫27% | Market | |
| 6,580745 | +0٫03% | Market | |
| 6,57884862 | -0٫96% | Market | |
| 6,64240232 | +1٫39% | Market | |
| 6,55141051 | -0٫31% | Market | |
| 6,57167095 | +0٫19% | Market | |
| 6,55917929 | -0٫04% | Market | |
| 6,561861 | +0٫16% | Market | |
| 6,55141051 | -0٫27% | Market | |
| 6,56934304 | +0٫17% | Market | |
| 6,55811212 | +0٫10% | Market | |
| 6,55141051 | +0٫92% | Market | |
| 6,49195387 | +0٫12% | Market | |
| 6,48401838 | +0٫03% | Market | |
| 6,48199337 | -1٫69% | Market | |
| 6,59340655 | +1٫50% | Market | |
| 6,49588271 | -0٫57% | Market | |
| 6,53290509 | -2٫19% | Market | |
| 6,67920971 | +2٫82% | Market | |
| 6,49588271 | -1٫63% | Market | |
| 6,6031985 | +0٫06% | Market | |
| 6,59945014 | -0٫40% | Market | |
| 6,62585285 | -0٫66% | Market | |
| 6,66968494 | +0٫51% | Market | |
| 6,63594447 | +0% | Market | |
| 6,63594447 | -1٫64% | Market | |
| 6,74676544 | +1٫01% | Market | |
| 6,67910632 | +0٫43% | Market | |
| 6,65018704 | +1٫16% | Market | |
| 6,57407396 | -1٫39% | Market | |
| 6,66666655 | -0٫46% | Market | |
| 6,69767442 | -1٫76% | Market | |
| 6,81741347 | +1٫39% | Market | |
| 6,72414103 | -0٫07% | Market | |
| 6,72897208 | +0% | Market | |
| 6,72897208 | -0٫65% | Market | |
| 6,77328309 | -3٫50% | Market | |
| 7,01923103 | +0٫61% | Market | |
| 6,97690902 | +0٫23% | Market | |
| 6,96115222 | +5٫67% | Market | |
| 6,58737402 | -1٫64% | Market | |
| 6,69724794 | +2٫27% | Market | |
| 6,54867246 | -1٫72% | Market | |
| 6,66333397 | +6٫06% | Market | |
| 6,28272249 | +0% | Market | |
| 6,28272249 | -0٫09% | Market | |
| 6,28820971 | +1٫54% | Market | |
| 6,19280119 | -1٫09% | Market | |
| 6,26086957 | +0% | Market | |
| 6,26086957 | +0% | Market | |
| 6,26086957 | +1٫23% | Market | |
| 6,18466924 | -0٫35% | Market | |
| 6,20622512 | -1٫30% | Market | |
| 6,28820971 | -0٫42% | Market | |
| 6,31458158 | -0٫02% | Market | |
| 6,31578969 | +0٫09% | Market | |
| 6,31025425 | +0٫89% | Market | |
| 6,25444852 | +1٫86% | Market | |
| 6,14035108 | -0٫18% | Market | |
| 6,15114229 | -0٫26% | Market | |
| 6,16740067 | -0٫35% | Market | |
| 6,18921286 | -1٫70% | Market | |
| 6,29630344 | -0٫65% | Market | |
| 6,33773863 | -0٫92% | Market | |
| 6,39639618 | -0٫24% | Market | |
| 6,41194843 | +0٫33% | Market | |
| 6,39063926 | -0٫18% | Market | |
| 6,40223174 | -0٫27% | Market | |
| 6,41958107 | -0٫54% | Market | |
| 6,45454545 | -0٫18% | Market | |
| 6,46630264 | +1٫34% | Market | |
| 6,38103904 | -1٫83% | Market | |
| 6,50031913 | -0٫21% | Market | |
| 6,5137617 | +0٫37% | Market | |
| 6,4899454 | +1٫28% | Market | |
| 6,40804973 | -0٫01% | Market | |
| 6,40847046 | -1٫64% | Market | |
| 6,51518165 | +0٫21% | Market | |
| 6,50183146 | -1٫57% | Market | |
| 6,60550482 | +0٫09% | Market | |
| 6,59945014 | +2٫76% | Market | |
| 6,42201857 | -1٫88% | Market | |
| 6,54505686 | +3٫95% | Market | |
| 6,29630344 | -4٫23% | Market | |
| 6,57407396 | +0٫46% | Market | |
| 6,54377857 | +0% | Market | |
| 6,54377857 | -1٫51% | Market | |
| 6,64439929 | -0٫67% | Market | |
| 6,6894368 | +1٫62% | Market | |
| 6,58274196 | -0٫32% | Market | |
| 6,60371616 | -0٫48% | Market | |
| 6,63551414 | +0٫09% | Market | |
| 6,62931837 | +0٫20% | Market | |
| 6,61632991 | +2٫97% | Market | |
| 6,42533926 | +7٫69% | Market | |
| 5,96638675 | -2٫33% | Market | |
| 6,10878671 | +2٫70% | Market | |
| 5,94836297 | +2٫12% | Market | |
| 5,82485022 | +1٫73% | Market | |
| 5,72580663 | +1٫51% | Market | |
| 5,64061248 | +0٫68% | Market | |
| 5,60225848 | +0٫44% | Market | |
| 5,57768916 | -2٫59% | Market | |
| 5,72590936 | -0٫59% | Market | |
| 5,76 | -2٫47% | Market | |
| 5,90614903 | +0% | Market | |
| 5,90614903 | +1٫39% | Market | |
| 5,82524288 | +2٫65% | Market | |
| 5,67510579 | -3٫99% | Market | |
| 5,91093099 | -0٫40% | Market | |
| 5,93495926 | -0٫41% | Market | |
| 5,95918367 | +0% | Market | |
| 5,95918367 | +0٫12% | Market | |
| 5,95192972 | +3٫90% | Market | |
| 5,72831411 | -0٫08% | Market | |
| 5,73300572 | -0٫08% | Market | |
| 5,73770501 | +2٫77% | Market | |
| 5,58292268 | -1٫43% | Market | |
| 5,66364934 | -1٫61% | Market | |
| 5,75657902 | -1٫49% | Market | |
| 5,84362158 | -0٫82% | Market | |
| 5,89211609 | +1٫51% | Market | |
| 5,80431157 | -0٫11% | Market | |
| 5,81061484 | -0٫39% | Market | |
| 5,83333333 | +0% | Market | |
| 5,83333333 | -1٫09% | Market | |
| 5,89743599 | +0٫03% | Market | |
| 5,89594474 | -1٫37% | Market | |
| 5,977824 | -2٫43% | Market | |
| 6,12669261 | -2٫85% | Market | |
| 6,30630609 | +0% | Market | |
| 6,30630609 | -1٫35% | Market | |
| 6,39269418 | -2٫02% | Market | |
| 6,52433182 | +0٫71% | Market | |
| 6,47810217 | -0٫42% | Market | |
| 6,50530214 | -0٫59% | Market | |
| 6,54377857 | -2٫30% | Market | |
| 6,69811297 | +0٫58% | Market | |
| 6,65917509 | -1٫96% | Market | |
| 6,79245259 | -0٫94% | Market | |
| 6,85714286 | +0% | Market | |
| 6,85714286 | +0% | Market | |
| 6,85714286 | +0٫15% | Market | |
| 6,84708186 | -0٫15% | Market | |
| 6,85714286 | +0% | Market | |
| 6,85714286 | +0% | Market | |
| 6,85714286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.