GHS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07575652 | +0٫37% | Market | |
| 0,0754791 | -0٫11% | Market | |
| 0,07556495 | +0٫09% | Market | |
| 0,07549346 | -2٫77% | Market | |
| 0,07764084 | +2٫86% | Market | |
| 0,07548161 | +0٫17% | Market | |
| 0,07535695 | -0٫06% | Market | |
| 0,0754 | -0٫06% | Market | |
| 0,07544211 | -3٫19% | Market | |
| 0,07792583 | +2٫70% | Market | |
| 0,07587549 | -0٫36% | Market | |
| 0,07615044 | +0٫06% | Market | |
| 0,07610354 | -0٫37% | Market | |
| 0,07638584 | -0٫46% | Market | |
| 0,07673593 | +0٫20% | Market | |
| 0,07658084 | -0٫25% | Market | |
| 0,07677017 | -0٫37% | Market | |
| 0,07705357 | +0٫24% | Market | |
| 0,07687276 | +0٫08% | Market | |
| 0,07681379 | -0٫30% | Market | |
| 0,07704561 | +0٫24% | Market | |
| 0,07686278 | -0٫19% | Market | |
| 0,07701025 | -0٫17% | Market | |
| 0,07714414 | +0٫08% | Market | |
| 0,07708018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.