GHS/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,343478 | +0٫24% | Market | |
| 8,32317133 | -0٫09% | Market | |
| 8,33042727 | +0٫16% | Market | |
| 8,31734955 | +0٫28% | Market | |
| 8,29381177 | -0٫26% | Market | |
| 8,31523629 | +0٫12% | Market | |
| 8,30560401 | -0٫02% | Market | |
| 8,30708613 | -0٫10% | Market | |
| 8,31579002 | +0% | Market | |
| 8,31579002 | -0٫22% | Market | |
| 8,33387923 | -0٫32% | Market | |
| 8,36101005 | +0٫05% | Market | |
| 8,35682778 | -0٫47% | Market | |
| 8,39645979 | -0٫28% | Market | |
| 8,42035398 | +0% | Market | |
| 8,42035398 | -0٫44% | Market | |
| 8,45750261 | +0٫01% | Market | |
| 8,45655325 | -0٫13% | Market | |
| 8,46759323 | +0٫14% | Market | |
| 8,45535701 | -0٫25% | Market | |
| 8,47670249 | +0٫09% | Market | |
| 8,4691135 | -0٫31% | Market | |
| 8,4956467 | +0٫29% | Market | |
| 8,47085203 | -0٫18% | Market | |
| 8,48649304 | -0٫17% | Market | |
| 8,50090066 | -0٫04% | Market | |
| 8,50450435 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.