GHS/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,45242627 | -0٫03% | Market | |
| 8,4549359 | -0٫34% | Market | |
| 8,48367673 | -0٫20% | Market | |
| 8,50085859 | +0٫62% | Market | |
| 8,44827558 | +0% | Market | |
| 8,44827558 | -0٫54% | Market | |
| 8,49404432 | +0٫13% | Market | |
| 8,48275847 | +0٫32% | Market | |
| 8,45556503 | +2٫88% | Market | |
| 8,21860749 | -2٫72% | Market | |
| 8,44827558 | +3٫49% | Market | |
| 8,16372144 | -2٫62% | Market | |
| 8,38352416 | -0٫56% | Market | |
| 8,43078264 | -0٫22% | Market | |
| 8,44975548 | -0٫57% | Market | |
| 8,49785436 | +0٫72% | Market | |
| 8,43701786 | +0٫64% | Market | |
| 8,38301733 | +0٫21% | Market | |
| 8,36516519 | -0٫16% | Market | |
| 8,37872314 | +0% | Market | |
| 8,37872314 | -0٫12% | Market | |
| 8,38874726 | +0٫55% | Market | |
| 8,34321995 | +0٫31% | Market | |
| 8,31775682 | -0٫64% | Market | |
| 8,37171297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.