GHS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12137391 | +0٫00% | Market | |
| 0,12136907 | +0٫23% | Market | |
| 0,12109475 | +0٫20% | Market | |
| 0,12085527 | -3٫38% | Market | |
| 0,12508526 | +2٫61% | Market | |
| 0,12190503 | -0٫01% | Market | |
| 0,12191189 | -0٫11% | Market | |
| 0,12204779 | +0٫01% | Market | |
| 0,12203097 | -0٫40% | Market | |
| 0,12252124 | -0٫90% | Market | |
| 0,12362902 | +0٫32% | Market | |
| 0,12323077 | -0٫35% | Market | |
| 0,12365844 | -0٫38% | Market | |
| 0,124125 | +0٫01% | Market | |
| 0,12411738 | -0٫08% | Market | |
| 0,12421666 | -0٫19% | Market | |
| 0,12445491 | +0٫26% | Market | |
| 0,12413274 | +0٫04% | Market | |
| 0,12408 | +0٫07% | Market | |
| 0,12399098 | -0٫13% | Market | |
| 0,12415675 | -0٫39% | Market | |
| 0,1246426 | -1٫07% | Market | |
| 0,12599497 | -0٫07% | Market | |
| 0,12608819 | -0٫78% | Market | |
| 0,12708128 | -0٫15% | Market | |
| 0,12726606 | +0% | Market | |
| 0,12726606 | +0٫52% | Market | |
| 0,12661 | +1٫27% | Market | |
| 0,12502781 | +3٫75% | Market | |
| 0,12051082 | +1٫37% | Market | |
| 0,11887704 | -0٫49% | Market | |
| 0,11945884 | +0٫72% | Market | |
| 0,11860425 | -0٫81% | Market | |
| 0,11957082 | -0٫15% | Market | |
| 0,11974531 | -0٫39% | Market | |
| 0,12021795 | -0٫06% | Market | |
| 0,12028561 | -0٫14% | Market | |
| 0,12045375 | +0٫37% | Market | |
| 0,12000856 | +0% | Market | |
| 0,12000856 | +0٫04% | Market | |
| 0,1199589 | -0٫18% | Market | |
| 0,12016951 | -0٫92% | Market | |
| 0,12129062 | -0٫04% | Market | |
| 0,12134192 | +0٫02% | Market | |
| 0,12131789 | -0٫14% | Market | |
| 0,12148275 | +0٫21% | Market | |
| 0,12122857 | -0٫16% | Market | |
| 0,12142672 | -0٫31% | Market | |
| 0,1218057 | -0٫08% | Market | |
| 0,12189937 | +0٫03% | Market | |
| 0,12186422 | +0٫41% | Market | |
| 0,12136797 | -0٫31% | Market | |
| 0,12174328 | -0٫76% | Market | |
| 0,12268019 | +0٫32% | Market | |
| 0,12229331 | -0٫78% | Market | |
| 0,12325262 | -0٫32% | Market | |
| 0,12364692 | -0٫30% | Market | |
| 0,12401401 | -0٫21% | Market | |
| 0,12427193 | -0٫26% | Market | |
| 0,12459211 | -0٫47% | Market | |
| 0,12518407 | -0٫04% | Market | |
| 0,12523751 | +0٫44% | Market | |
| 0,12469507 | -0٫45% | Market | |
| 0,12526255 | -0٫53% | Market | |
| 0,12592852 | -0٫12% | Market | |
| 0,12608472 | +0٫08% | Market | |
| 0,1259823 | -0٫67% | Market | |
| 0,12682588 | -0٫41% | Market | |
| 0,12735315 | +0٫60% | Market | |
| 0,12659249 | +0٫14% | Market | |
| 0,12641429 | -0٫39% | Market | |
| 0,12691382 | +0٫07% | Market | |
| 0,12682243 | +0٫58% | Market | |
| 0,12608848 | +0٫90% | Market | |
| 0,12496161 | -1٫03% | Market | |
| 0,12626456 | +0٫16% | Market | |
| 0,12606119 | -0٫76% | Market | |
| 0,12702182 | +5٫95% | Market | |
| 0,11989181 | -0٫33% | Market | |
| 0,12029138 | +1٫71% | Market | |
| 0,11827373 | +0٫09% | Market | |
| 0,11817288 | +0٫28% | Market | |
| 0,11784745 | -0٫08% | Market | |
| 0,11793888 | +0٫27% | Market | |
| 0,11762531 | -0٫13% | Market | |
| 0,11778042 | +0٫14% | Market | |
| 0,11761552 | -0٫07% | Market | |
| 0,11770197 | -0٫95% | Market | |
| 0,1188249 | +0٫26% | Market | |
| 0,11852189 | -0٫50% | Market | |
| 0,11911855 | -0٫34% | Market | |
| 0,11952716 | +0٫65% | Market | |
| 0,11875775 | -0٫31% | Market | |
| 0,11913085 | -0٫95% | Market | |
| 0,12027208 | +0٫06% | Market | |
| 0,1201986 | -0٫11% | Market | |
| 0,12033375 | -0٫04% | Market | |
| 0,12038334 | -0٫83% | Market | |
| 0,12138796 | -0٫13% | Market | |
| 0,12153999 | +0٫23% | Market | |
| 0,12126242 | -0٫62% | Market | |
| 0,12202149 | +0٫47% | Market | |
| 0,12145131 | +0٫10% | Market | |
| 0,12132474 | -0٫24% | Market | |
| 0,12161242 | -0٫09% | Market | |
| 0,12172565 | +0٫24% | Market | |
| 0,12143074 | +0٫01% | Market | |
| 0,12141734 | -0٫04% | Market | |
| 0,12146332 | -0٫67% | Market | |
| 0,12228354 | -0٫50% | Market | |
| 0,12290207 | +0٫12% | Market | |
| 0,12275792 | -0٫70% | Market | |
| 0,123625 | -0٫01% | Market | |
| 0,12363177 | +0٫12% | Market | |
| 0,12348419 | +0٫00% | Market | |
| 0,12348643 | +0٫10% | Market | |
| 0,12336347 | -0٫31% | Market | |
| 0,12374852 | -0٫62% | Market | |
| 0,12451594 | +0٫11% | Market | |
| 0,12437771 | -0٫25% | Market | |
| 0,12469294 | -0٫41% | Market | |
| 0,12520436 | -1٫02% | Market | |
| 0,12649335 | +0٫66% | Market | |
| 0,12566091 | -0٫20% | Market | |
| 0,12591364 | -0٫03% | Market | |
| 0,1259501 | -0٫41% | Market | |
| 0,12646909 | -0٫24% | Market | |
| 0,12677909 | +0٫21% | Market | |
| 0,12651818 | +0٫11% | Market | |
| 0,12637888 | -0٫10% | Market | |
| 0,12650501 | -0٫22% | Market | |
| 0,12677962 | -0٫58% | Market | |
| 0,12752438 | +0٫34% | Market | |
| 0,12709289 | +0٫65% | Market | |
| 0,1262724 | -0٫11% | Market | |
| 0,1264085 | +0٫26% | Market | |
| 0,1260854 | -0٫12% | Market | |
| 0,12623493 | +0٫08% | Market | |
| 0,12613223 | +0٫05% | Market | |
| 0,12607345 | +0٫11% | Market | |
| 0,12593836 | -0٫05% | Market | |
| 0,12600369 | -0٫41% | Market | |
| 0,12652161 | +0٫71% | Market | |
| 0,12562916 | -0٫06% | Market | |
| 0,12570888 | -0٫05% | Market | |
| 0,12576759 | -0٫40% | Market | |
| 0,12627695 | -0٫28% | Market | |
| 0,12663592 | -0٫34% | Market | |
| 0,12706617 | +0٫11% | Market | |
| 0,12692093 | -0٫22% | Market | |
| 0,12720093 | -0٫44% | Market | |
| 0,12776636 | -0٫72% | Market | |
| 0,12868699 | +1٫50% | Market | |
| 0,12677962 | -1٫46% | Market | |
| 0,12865287 | -0٫22% | Market | |
| 0,12893047 | +1٫26% | Market | |
| 0,12732337 | +1٫73% | Market | |
| 0,12516029 | +0٫36% | Market | |
| 0,1247103 | +0٫14% | Market | |
| 0,12453867 | -0٫07% | Market | |
| 0,12462329 | +0٫12% | Market | |
| 0,12447566 | +0٫20% | Market | |
| 0,12422539 | +0٫09% | Market | |
| 0,12410939 | +0٫21% | Market | |
| 0,12384623 | -0٫01% | Market | |
| 0,12386314 | +0٫34% | Market | |
| 0,12343825 | +0٫03% | Market | |
| 0,12340492 | -1٫19% | Market | |
| 0,12489148 | -0٫27% | Market | |
| 0,12522557 | +0٫35% | Market | |
| 0,12479389 | -0٫09% | Market | |
| 0,12490293 | -0٫16% | Market | |
| 0,12510247 | +1٫11% | Market | |
| 0,12372415 | -3٫83% | Market | |
| 0,12865287 | +4٫22% | Market | |
| 0,12344007 | -0٫58% | Market | |
| 0,12415756 | -0٫34% | Market | |
| 0,12457837 | -1٫27% | Market | |
| 0,12618568 | -0٫58% | Market | |
| 0,12692689 | -0٫09% | Market | |
| 0,12704239 | -0٫43% | Market | |
| 0,12758709 | -0٫20% | Market | |
| 0,12784658 | -0٫67% | Market | |
| 0,12870267 | +0٫25% | Market | |
| 0,12838002 | -0٫17% | Market | |
| 0,12859629 | +0٫03% | Market | |
| 0,12856111 | -0٫48% | Market | |
| 0,12917674 | -0٫31% | Market | |
| 0,12958409 | -0٫28% | Market | |
| 0,12994309 | +0٫29% | Market | |
| 0,12957103 | +0٫04% | Market | |
| 0,12951309 | -0٫35% | Market | |
| 0,12996707 | -1٫86% | Market | |
| 0,13242789 | +0٫80% | Market | |
| 0,13138285 | +0٫45% | Market | |
| 0,13079338 | +4٫95% | Market | |
| 0,12462946 | -0٫80% | Market | |
| 0,12563945 | +3٫73% | Market | |
| 0,12112567 | -1٫58% | Market | |
| 0,12307628 | +3٫16% | Market | |
| 0,11930192 | -0٫10% | Market | |
| 0,11941972 | -0٫55% | Market | |
| 0,12007598 | -0٫17% | Market | |
| 0,12028251 | +0٫40% | Market | |
| 0,1198 | -0٫05% | Market | |
| 0,11985913 | +0٫20% | Market | |
| 0,11961826 | -0٫27% | Market | |
| 0,11994077 | -0٫34% | Market | |
| 0,12034658 | +0٫03% | Market | |
| 0,1203118 | -0٫52% | Market | |
| 0,12093651 | -0٫42% | Market | |
| 0,12145176 | +0٫06% | Market | |
| 0,12137599 | -0٫41% | Market | |
| 0,12187014 | -0٫48% | Market | |
| 0,12245351 | -0٫13% | Market | |
| 0,12261072 | -0٫38% | Market | |
| 0,12308017 | -0٫57% | Market | |
| 0,12378426 | -0٫08% | Market | |
| 0,1238811 | -1٫05% | Market | |
| 0,12520158 | -1٫01% | Market | |
| 0,12648198 | -0٫69% | Market | |
| 0,12735575 | +0٫29% | Market | |
| 0,1269937 | -0٫08% | Market | |
| 0,12709421 | -0٫25% | Market | |
| 0,12740789 | -0٫20% | Market | |
| 0,12765909 | +0٫23% | Market | |
| 0,12736886 | -0٫56% | Market | |
| 0,12808113 | -0٫20% | Market | |
| 0,12834193 | -0٫33% | Market | |
| 0,12876606 | +0٫55% | Market | |
| 0,12805577 | -0٫19% | Market | |
| 0,12830563 | -0٫08% | Market | |
| 0,12840286 | -0٫36% | Market | |
| 0,12887029 | -0٫28% | Market | |
| 0,12922894 | -0٫12% | Market | |
| 0,12937891 | +0٫10% | Market | |
| 0,12924748 | +0٫23% | Market | |
| 0,12894863 | -0٫19% | Market | |
| 0,12919943 | +4٫20% | Market | |
| 0,12399284 | -4٫22% | Market | |
| 0,12945463 | +0٫75% | Market | |
| 0,12849124 | +0٫02% | Market | |
| 0,12846912 | -0٫50% | Market | |
| 0,12911729 | -0٫69% | Market | |
| 0,13001107 | +0٫26% | Market | |
| 0,1296763 | -0٫33% | Market | |
| 0,13010995 | -0٫70% | Market | |
| 0,13102711 | +0٫00% | Market | |
| 0,13102708 | +0٫32% | Market | |
| 0,13061101 | +2٫75% | Market | |
| 0,12711312 | +7٫69% | Market | |
| 0,11803362 | +0٫43% | Market | |
| 0,11753138 | -0٫07% | Market | |
| 0,11761841 | +2٫42% | Market | |
| 0,1148439 | +1٫58% | Market | |
| 0,11305484 | +0٫54% | Market | |
| 0,11244642 | +0٫70% | Market | |
| 0,11166742 | +0٫49% | Market | |
| 0,11112351 | +0٫06% | Market | |
| 0,11105878 | -0٫56% | Market | |
| 0,1116872 | -0٫97% | Market | |
| 0,11277913 | +0٫11% | Market | |
| 0,11264968 | +0٫05% | Market | |
| 0,11259062 | -0٫36% | Market | |
| 0,11300109 | +0٫10% | Market | |
| 0,11288258 | -0٫08% | Market | |
| 0,11297561 | +0٫00% | Market | |
| 0,11297224 | +0٫10% | Market | |
| 0,11285633 | +0٫43% | Market | |
| 0,11236918 | -0٫44% | Market | |
| 0,11286251 | +0٫08% | Market | |
| 0,11277559 | +0٫14% | Market | |
| 0,11261312 | -0٫42% | Market | |
| 0,11308703 | -0٫45% | Market | |
| 0,11359311 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.