GHS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06412704 | +0٫06% | Market | |
| 0,06409099 | -0٫19% | Market | |
| 0,06421478 | -0٫38% | Market | |
| 0,06445876 | -0٫51% | Market | |
| 0,06478655 | +0٫29% | Market | |
| 0,06459827 | -2٫87% | Market | |
| 0,06650833 | +3٫19% | Market | |
| 0,06445431 | +0٫13% | Market | |
| 0,06437015 | -0٫06% | Market | |
| 0,06440984 | -0٫08% | Market | |
| 0,06446207 | +0٫12% | Market | |
| 0,06438732 | -2٫55% | Market | |
| 0,06607355 | +2٫43% | Market | |
| 0,06450473 | -3٫39% | Market | |
| 0,06676798 | +2٫91% | Market | |
| 0,06487983 | +0٫38% | Market | |
| 0,06463582 | -2٫52% | Market | |
| 0,0663077 | +0٫17% | Market | |
| 0,06619665 | +2٫93% | Market | |
| 0,06430978 | -0٫03% | Market | |
| 0,06432936 | -0٫18% | Market | |
| 0,06444246 | +0٫49% | Market | |
| 0,06412881 | +0٫14% | Market | |
| 0,06404078 | -3٫62% | Market | |
| 0,06644717 | +0٫09% | Market | |
| 0,06639024 | +3٫02% | Market | |
| 0,06444198 | -0٫48% | Market | |
| 0,06475214 | +0٫40% | Market | |
| 0,06449102 | -0٫32% | Market | |
| 0,06470034 | -0٫18% | Market | |
| 0,06481701 | -3٫30% | Market | |
| 0,06702737 | +2٫99% | Market | |
| 0,06507931 | -0٫27% | Market | |
| 0,06525517 | -0٫03% | Market | |
| 0,06527226 | +0٫59% | Market | |
| 0,06488745 | -0٫23% | Market | |
| 0,06503417 | -2٫77% | Market | |
| 0,06688566 | +2٫82% | Market | |
| 0,0650514 | -2٫90% | Market | |
| 0,06699471 | +2٫93% | Market | |
| 0,06508885 | +0٫59% | Market | |
| 0,06470793 | +0٫20% | Market | |
| 0,06457628 | -2٫97% | Market | |
| 0,06655174 | +2٫83% | Market | |
| 0,06471804 | -0٫07% | Market | |
| 0,06476203 | +0٫05% | Market | |
| 0,06472807 | -0٫05% | Market | |
| 0,06476316 | -3٫17% | Market | |
| 0,06688599 | +2٫60% | Market | |
| 0,06519249 | -0٫42% | Market | |
| 0,06546991 | +0٫11% | Market | |
| 0,06539823 | -0٫36% | Market | |
| 0,06563185 | -0٫31% | Market | |
| 0,06583594 | +0٫27% | Market | |
| 0,06565902 | -0٫07% | Market | |
| 0,06570603 | -0٫38% | Market | |
| 0,06595447 | +0٫08% | Market | |
| 0,06590054 | +0٫09% | Market | |
| 0,06584243 | -0٫10% | Market | |
| 0,06591086 | +0٫23% | Market | |
| 0,06576054 | -0٫19% | Market | |
| 0,06588759 | -0٫19% | Market | |
| 0,06600991 | -0٫03% | Market | |
| 0,06603153 | -0٫50% | Market | |
| 0,06636282 | -0٫91% | Market | |
| 0,06697146 | -0٫18% | Market | |
| 0,06709 | -0٫79% | Market | |
| 0,06762601 | -0٫22% | Market | |
| 0,06777799 | +0٫58% | Market | |
| 0,06738636 | +1٫42% | Market | |
| 0,06644484 | +3٫68% | Market | |
| 0,06408658 | +1٫49% | Market | |
| 0,06314468 | -0٫52% | Market | |
| 0,06347188 | +0٫63% | Market | |
| 0,06307575 | -0٫53% | Market | |
| 0,06341297 | -0٫06% | Market | |
| 0,06345385 | -0٫14% | Market | |
| 0,06354188 | -0٫37% | Market | |
| 0,06377828 | +0٫10% | Market | |
| 0,06371249 | +0٫33% | Market | |
| 0,06350428 | +0٫04% | Market | |
| 0,06348202 | -0٫19% | Market | |
| 0,06360359 | -0٫70% | Market | |
| 0,06404914 | -1٫02% | Market | |
| 0,06471195 | +0٫11% | Market | |
| 0,06464347 | +0٫21% | Market | |
| 0,06450565 | -0٫34% | Market | |
| 0,06472672 | +0٫12% | Market | |
| 0,06465226 | +0٫31% | Market | |
| 0,06445259 | -0٫14% | Market | |
| 0,06454491 | +0٫07% | Market | |
| 0,06449674 | -0٫23% | Market | |
| 0,06464782 | +0٫45% | Market | |
| 0,06436017 | +0٫02% | Market | |
| 0,06434519 | -0٫30% | Market | |
| 0,06454119 | -0٫65% | Market | |
| 0,06496345 | -0٫45% | Market | |
| 0,06525959 | +0٫07% | Market | |
| 0,06521333 | -0٫09% | Market | |
| 0,06527145 | -0٫32% | Market | |
| 0,0654807 | -0٫35% | Market | |
| 0,06571272 | -0٫08% | Market | |
| 0,06576362 | -0٫40% | Market | |
| 0,06602914 | +0٫23% | Market | |
| 0,06587856 | -0٫71% | Market | |
| 0,06634802 | -0٫83% | Market | |
| 0,06690301 | -0٫07% | Market | |
| 0,06695029 | -0٫48% | Market | |
| 0,06727496 | -0٫66% | Market | |
| 0,06772127 | -0٫33% | Market | |
| 0,06794757 | +0٫68% | Market | |
| 0,06749147 | +0٫14% | Market | |
| 0,0674 | -0٫58% | Market | |
| 0,06779099 | -0٫21% | Market | |
| 0,06793363 | +1٫04% | Market | |
| 0,06723115 | +1٫10% | Market | |
| 0,0665 | -1٫15% | Market | |
| 0,06727302 | +0٫22% | Market | |
| 0,06712291 | -0٫96% | Market | |
| 0,06777273 | +5٫34% | Market | |
| 0,06433435 | -0٫21% | Market | |
| 0,06446724 | +1٫43% | Market | |
| 0,06355932 | +0٫02% | Market | |
| 0,0635483 | +0٫69% | Market | |
| 0,06311593 | -0٫17% | Market | |
| 0,06322241 | +0٫12% | Market | |
| 0,06314868 | -0٫13% | Market | |
| 0,0632291 | -0٫23% | Market | |
| 0,06337681 | -0٫22% | Market | |
| 0,06351836 | -0٫72% | Market | |
| 0,06397854 | +0٫29% | Market | |
| 0,06379399 | -0٫22% | Market | |
| 0,06393731 | -0٫47% | Market | |
| 0,06423607 | +0٫09% | Market | |
| 0,06417758 | -0٫51% | Market | |
| 0,06450433 | -1٫23% | Market | |
| 0,06530971 | +0٫27% | Market | |
| 0,06513473 | -0٫87% | Market | |
| 0,06570512 | +0٫31% | Market | |
| 0,06550439 | +0٫03% | Market | |
| 0,06548273 | -0٫10% | Market | |
| 0,06554835 | +0٫59% | Market | |
| 0,06516312 | -0٫66% | Market | |
| 0,06559714 | +0٫02% | Market | |
| 0,06558568 | +0٫20% | Market | |
| 0,0654573 | -0٫65% | Market | |
| 0,06588535 | -0٫24% | Market | |
| 0,0660429 | +0٫37% | Market | |
| 0,06579982 | +0٫12% | Market | |
| 0,06572029 | -0٫05% | Market | |
| 0,06575581 | -0٫84% | Market | |
| 0,06631189 | -0٫18% | Market | |
| 0,06643307 | -0٫20% | Market | |
| 0,06656766 | -0٫47% | Market | |
| 0,06688487 | -0٫20% | Market | |
| 0,06702076 | +0٫16% | Market | |
| 0,06691238 | -0٫02% | Market | |
| 0,06692676 | +0٫16% | Market | |
| 0,06682007 | -0٫21% | Market | |
| 0,06696235 | -0٫34% | Market | |
| 0,06719211 | +0٫69% | Market | |
| 0,06673179 | +0٫01% | Market | |
| 0,06672373 | -0٫71% | Market | |
| 0,06720254 | -1٫28% | Market | |
| 0,06807428 | +0٫57% | Market | |
| 0,06769091 | -0٫27% | Market | |
| 0,06787272 | -0٫03% | Market | |
| 0,06789495 | -1٫16% | Market | |
| 0,06869273 | -0٫36% | Market | |
| 0,06894182 | +0٫33% | Market | |
| 0,06871273 | +0٫36% | Market | |
| 0,06846358 | -0٫36% | Market | |
| 0,06870792 | -0٫57% | Market | |
| 0,06909923 | -0٫30% | Market | |
| 0,06930419 | +0٫73% | Market | |
| 0,0688015 | +0٫59% | Market | |
| 0,06840037 | -0٫13% | Market | |
| 0,06848766 | +0٫12% | Market | |
| 0,06840404 | -0٫96% | Market | |
| 0,06906652 | +0٫98% | Market | |
| 0,06839669 | -1٫20% | Market | |
| 0,06922497 | +0٫53% | Market | |
| 0,068862 | -0٫43% | Market | |
| 0,0691593 | -0٫71% | Market | |
| 0,06965207 | +0٫92% | Market | |
| 0,06901587 | -0٫07% | Market | |
| 0,0690647 | +0٫09% | Market | |
| 0,06900092 | -0٫33% | Market | |
| 0,06922677 | -1٫10% | Market | |
| 0,06999465 | +0٫58% | Market | |
| 0,06958945 | +0٫02% | Market | |
| 0,0695786 | -0٫12% | Market | |
| 0,0696614 | -0٫04% | Market | |
| 0,06968972 | -0٫76% | Market | |
| 0,07022594 | +1٫63% | Market | |
| 0,06909923 | -0٫90% | Market | |
| 0,06972813 | +0٫28% | Market | |
| 0,06953541 | +0٫99% | Market | |
| 0,06885348 | +1٫68% | Market | |
| 0,06771861 | +0٫30% | Market | |
| 0,06751726 | -0٫12% | Market | |
| 0,067596 | +0٫26% | Market | |
| 0,0674222 | +0٫20% | Market | |
| 0,06728843 | +0٫66% | Market | |
| 0,06684897 | +0٫11% | Market | |
| 0,06677787 | -0٫04% | Market | |
| 0,06680619 | -0٫25% | Market | |
| 0,06697071 | +0٫25% | Market | |
| 0,06680439 | +0٫46% | Market | |
| 0,06649773 | -1٫03% | Market | |
| 0,06718806 | -0٫53% | Market | |
| 0,06754338 | +0٫95% | Market | |
| 0,06690969 | +0٫08% | Market | |
| 0,06685531 | -0٫09% | Market | |
| 0,06691308 | +0٫88% | Market | |
| 0,06633076 | -4٫87% | Market | |
| 0,06972813 | +5٫22% | Market | |
| 0,06626716 | -0٫10% | Market | |
| 0,06633555 | +0٫05% | Market | |
| 0,06630248 | -1٫46% | Market | |
| 0,06728278 | -0٫77% | Market | |
| 0,06780198 | -0٫68% | Market | |
| 0,06826452 | -0٫61% | Market | |
| 0,06868111 | -0٫12% | Market | |
| 0,06876156 | -0٫54% | Market | |
| 0,06913339 | +0٫33% | Market | |
| 0,0689061 | -0٫42% | Market | |
| 0,06919537 | +0٫46% | Market | |
| 0,06887963 | -0٫58% | Market | |
| 0,06928186 | -0٫10% | Market | |
| 0,06935364 | -0٫53% | Market | |
| 0,06972467 | +0٫25% | Market | |
| 0,06954748 | +0٫16% | Market | |
| 0,06943738 | -0٫35% | Market | |
| 0,06968109 | -1٫92% | Market | |
| 0,07104615 | -0٫11% | Market | |
| 0,07112242 | +0٫49% | Market | |
| 0,07077394 | +5٫93% | Market | |
| 0,06681125 | -1٫93% | Market | |
| 0,0681234 | +4٫01% | Market | |
| 0,06549894 | -1٫82% | Market | |
| 0,06671348 | +3٫28% | Market | |
| 0,06459424 | +0٫03% | Market | |
| 0,06457199 | -0٫41% | Market | |
| 0,06483808 | -0٫56% | Market | |
| 0,06520322 | +0٫37% | Market | |
| 0,06496374 | -0٫08% | Market | |
| 0,06501618 | +0٫38% | Market | |
| 0,06477209 | -0٫50% | Market | |
| 0,06510017 | -0٫44% | Market | |
| 0,06539001 | +0٫26% | Market | |
| 0,06522271 | -0٫43% | Market | |
| 0,06550677 | -0٫65% | Market | |
| 0,06593685 | +0٫26% | Market | |
| 0,06576407 | -0٫53% | Market | |
| 0,06611146 | +0٫40% | Market | |
| 0,06584649 | +0٫03% | Market | |
| 0,06582865 | -1٫23% | Market | |
| 0,06664846 | -0٫43% | Market | |
| 0,06693545 | -0٫07% | Market | |
| 0,06698025 | -0٫64% | Market | |
| 0,0674139 | -0٫89% | Market | |
| 0,0680182 | -0٫89% | Market | |
| 0,0686307 | -0٫07% | Market | |
| 0,06867687 | -0٫26% | Market | |
| 0,06885285 | -0٫36% | Market | |
| 0,06910001 | -0٫72% | Market | |
| 0,06959909 | +0٫47% | Market | |
| 0,0692714 | -0٫03% | Market | |
| 0,06928897 | -0٫40% | Market | |
| 0,06956898 | -0٫27% | Market | |
| 0,06975505 | +0٫18% | Market | |
| 0,06962889 | +0٫04% | Market | |
| 0,06959966 | +0٫15% | Market | |
| 0,06949803 | -0٫46% | Market | |
| 0,06982072 | +0٫19% | Market | |
| 0,06968681 | -0٫85% | Market | |
| 0,07028725 | -0٫15% | Market | |
| 0,07038946 | +0٫78% | Market | |
| 0,06984495 | -0٫48% | Market | |
| 0,07018329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.