GEL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38621968 | -0٫13% | Market | |
| 0,38671255 | -0٫01% | Market | |
| 0,38674246 | +0٫01% | Market | |
| 0,38669761 | +0٫02% | Market | |
| 0,38660789 | +0٫02% | Market | |
| 0,38653318 | +0٫01% | Market | |
| 0,3865033 | +0٫01% | Market | |
| 0,3864585 | +0٫01% | Market | |
| 0,38642862 | +0٫02% | Market | |
| 0,38636889 | +0٫02% | Market | |
| 0,38629427 | +0% | Market | |
| 0,38629427 | +0٫01% | Market | |
| 0,38626442 | +0٫02% | Market | |
| 0,38618984 | +0٫04% | Market | |
| 0,38602585 | +0٫05% | Market | |
| 0,38581734 | +0٫01% | Market | |
| 0,3857876 | +0٫02% | Market | |
| 0,38572807 | +0٫03% | Market | |
| 0,38562394 | +0٫03% | Market | |
| 0,38551988 | +0٫01% | Market | |
| 0,38547531 | +0٫02% | Market | |
| 0,385401 | +0٫02% | Market | |
| 0,38534162 | +0٫02% | Market | |
| 0,38528222 | +0٫10% | Market | |
| 0,38491146 | +0٫53% | Market | |
| 0,38287772 | +0٫04% | Market | |
| 0,38271652 | -0٫48% | Market | |
| 0,38455623 | -0٫12% | Market | |
| 0,38500039 | -0٫01% | Market | |
| 0,38504485 | +0٫02% | Market | |
| 0,38497074 | +0٫02% | Market | |
| 0,38489666 | +0٫02% | Market | |
| 0,3848374 | +0٫02% | Market | |
| 0,38474855 | +0٫02% | Market | |
| 0,38468937 | +0٫02% | Market | |
| 0,38460059 | +0٫01% | Market | |
| 0,38455623 | +0٫04% | Market | |
| 0,38440841 | +0٫05% | Market | |
| 0,38420164 | -0٫01% | Market | |
| 0,38423114 | +0٫21% | Market | |
| 0,38343558 | +0٫27% | Market | |
| 0,38240918 | -0٫36% | Market | |
| 0,38378875 | -0٫12% | Market | |
| 0,38424592 | +0٫27% | Market | |
| 0,38321519 | -0٫16% | Market | |
| 0,38383296 | -0٫12% | Market | |
| 0,384305 | +0٫02% | Market | |
| 0,38424592 | +0٫02% | Market | |
| 0,38417212 | +0٫03% | Market | |
| 0,38405407 | +0٫03% | Market | |
| 0,38395085 | +0٫03% | Market | |
| 0,38384768 | +0٫04% | Market | |
| 0,38370041 | +0٫03% | Market | |
| 0,38356795 | +0٫04% | Market | |
| 0,38342089 | +0٫04% | Market | |
| 0,38327391 | +0٫03% | Market | |
| 0,38317111 | +0٫05% | Market | |
| 0,38299501 | +0٫05% | Market | |
| 0,38280444 | +0٫02% | Market | |
| 0,38271652 | +0٫04% | Market | |
| 0,38257011 | +0٫04% | Market | |
| 0,38242379 | +0٫04% | Market | |
| 0,3822776 | +0٫03% | Market | |
| 0,38217534 | +0٫02% | Market | |
| 0,38208774 | +0٫02% | Market | |
| 0,38200015 | +0٫01% | Market | |
| 0,38195639 | +0٫02% | Market | |
| 0,38189803 | +0% | Market | |
| 0,38189803 | +0٫02% | Market | |
| 0,38182513 | +0٫04% | Market | |
| 0,38166482 | +0٫05% | Market | |
| 0,38146099 | +0٫05% | Market | |
| 0,38128646 | +0٫02% | Market | |
| 0,38119924 | +0٫04% | Market | |
| 0,38103949 | +0٫02% | Market | |
| 0,38095238 | +0٫90% | Market | |
| 0,37755794 | +1٫09% | Market | |
| 0,37349666 | +0٫09% | Market | |
| 0,37314826 | +0٫06% | Market | |
| 0,37291168 | +0٫01% | Market | |
| 0,37285609 | +0٫02% | Market | |
| 0,3727866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.