GEL/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49393636 | -0٫19% | Market | |
| 0,49486057 | -0٫11% | Market | |
| 0,49541323 | -0٫01% | Market | |
| 0,4954795 | +0٫06% | Market | |
| 0,495179 | +0٫26% | Market | |
| 0,49390821 | +0٫00% | Market | |
| 0,49390868 | +0٫10% | Market | |
| 0,49339157 | -0٫02% | Market | |
| 0,49349642 | -0٫19% | Market | |
| 0,49445172 | +0٫03% | Market | |
| 0,49430216 | -0٫15% | Market | |
| 0,49505157 | -0٫16% | Market | |
| 0,49585537 | +0٫34% | Market | |
| 0,49417627 | -0٫05% | Market | |
| 0,4944103 | +0٫03% | Market | |
| 0,49427447 | +0٫04% | Market | |
| 0,4940589 | +0٫09% | Market | |
| 0,49359691 | +0٫19% | Market | |
| 0,49263846 | -0٫11% | Market | |
| 0,49319557 | -0٫02% | Market | |
| 0,49329663 | -0٫02% | Market | |
| 0,4933865 | +0٫20% | Market | |
| 0,49242033 | +0٫03% | Market | |
| 0,4922905 | +0٫13% | Market | |
| 0,4916397 | +0٫33% | Market | |
| 0,49001454 | +0٫05% | Market | |
| 0,48978146 | -0٫51% | Market | |
| 0,49231658 | +0٫30% | Market | |
| 0,49085626 | -0٫10% | Market | |
| 0,49136728 | +0٫04% | Market | |
| 0,49114953 | +0٫01% | Market | |
| 0,49109351 | -0٫13% | Market | |
| 0,49174907 | +0٫39% | Market | |
| 0,48983494 | +0٫24% | Market | |
| 0,48865936 | +0٫23% | Market | |
| 0,48753123 | -0٫02% | Market | |
| 0,48763651 | +0٫34% | Market | |
| 0,48597295 | +0٫04% | Market | |
| 0,48579226 | -0٫09% | Market | |
| 0,4862253 | +0٫05% | Market | |
| 0,48597773 | -0٫01% | Market | |
| 0,48600383 | -0٫53% | Market | |
| 0,48858609 | -0٫23% | Market | |
| 0,48972143 | +0٫56% | Market | |
| 0,48698986 | -0٫21% | Market | |
| 0,48800906 | +0٫08% | Market | |
| 0,48762924 | -0٫06% | Market | |
| 0,48794623 | +0٫06% | Market | |
| 0,48762967 | -0٫14% | Market | |
| 0,48830171 | +0٫04% | Market | |
| 0,48812054 | -0٫52% | Market | |
| 0,49066867 | +0٫11% | Market | |
| 0,4901197 | -0٫09% | Market | |
| 0,49054506 | -0٫07% | Market | |
| 0,49088226 | +0٫07% | Market | |
| 0,49054463 | +0٫04% | Market | |
| 0,49034025 | +0٫00% | Market | |
| 0,49035619 | +0٫24% | Market | |
| 0,48918578 | -0٫41% | Market | |
| 0,49118985 | +0٫25% | Market | |
| 0,48994987 | -0٫05% | Market | |
| 0,49019465 | +0٫02% | Market | |
| 0,4901181 | +0٫05% | Market | |
| 0,48987236 | +0٫00% | Market | |
| 0,48985177 | -0٫49% | Market | |
| 0,49227977 | -0٫28% | Market | |
| 0,49364044 | +0٫12% | Market | |
| 0,49306856 | +0٫09% | Market | |
| 0,49264845 | -0٫19% | Market | |
| 0,49360826 | +0٫18% | Market | |
| 0,49273311 | -0٫02% | Market | |
| 0,49280947 | +0٫13% | Market | |
| 0,49218747 | +0٫00% | Market | |
| 0,49220448 | +0٫13% | Market | |
| 0,49156764 | +0٫16% | Market | |
| 0,49080381 | +3٫24% | Market | |
| 0,47541328 | +0٫20% | Market | |
| 0,47447416 | -0٫02% | Market | |
| 0,47457122 | -0٫57% | Market | |
| 0,47727495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.