GEL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,29847111 | -0٫38% | Market | |
| 31,41897821 | +0٫92% | Market | |
| 31,13163228 | -0٫05% | Market | |
| 31,14680002 | -0٫29% | Market | |
| 31,23609015 | +0٫72% | Market | |
| 31,01225131 | -0٫25% | Market | |
| 31,08877791 | -1٫77% | Market | |
| 31,6495538 | -0٫24% | Market | |
| 31,72496679 | -0٫76% | Market | |
| 31,96935508 | -0٫84% | Market | |
| 32,24050555 | -0٫49% | Market | |
| 32,3993238 | +0٫31% | Market | |
| 32,30025434 | -0٫81% | Market | |
| 32,5634803 | +0٫52% | Market | |
| 32,39638686 | -0٫90% | Market | |
| 32,69223234 | -0٫33% | Market | |
| 32,79974871 | -0٫54% | Market | |
| 32,9771864 | +0٫91% | Market | |
| 32,67994935 | -0٫06% | Market | |
| 32,70076368 | +1٫38% | Market | |
| 32,25657377 | +0٫39% | Market | |
| 32,13154655 | +0٫01% | Market | |
| 32,12676361 | -0٫43% | Market | |
| 32,26557524 | -0٫79% | Market | |
| 32,52305695 | -0٫02% | Market | |
| 32,53039022 | -0٫21% | Market | |
| 32,59995372 | +0٫51% | Market | |
| 32,43380103 | +0٫60% | Market | |
| 32,24066772 | -0٫46% | Market | |
| 32,38951443 | -0٫40% | Market | |
| 32,52057309 | +0٫31% | Market | |
| 32,42147083 | +0٫08% | Market | |
| 32,39434437 | -0٫33% | Market | |
| 32,50307926 | +0٫35% | Market | |
| 32,38836819 | +0٫33% | Market | |
| 32,28313316 | -1٫20% | Market | |
| 32,6739465 | -0٫94% | Market | |
| 32,98378977 | -0٫12% | Market | |
| 33,02233766 | -0٫60% | Market | |
| 33,22085815 | -0٫49% | Market | |
| 33,38285182 | +0٫22% | Market | |
| 33,31109862 | +1٫06% | Market | |
| 32,96253791 | +0٫16% | Market | |
| 32,91047814 | +1٫59% | Market | |
| 32,39388328 | +0٫77% | Market | |
| 32,14578269 | -0٫22% | Market | |
| 32,21768327 | +1٫42% | Market | |
| 31,76719355 | -0٫10% | Market | |
| 31,79900979 | -1٫40% | Market | |
| 32,25039177 | -1٫03% | Market | |
| 32,58634936 | -0٫02% | Market | |
| 32,5935717 | +0٫87% | Market | |
| 32,31176309 | +1٫45% | Market | |
| 31,85094291 | +0٫25% | Market | |
| 31,77122929 | +0٫57% | Market | |
| 31,59071156 | -0٫01% | Market | |
| 31,59492328 | +0٫79% | Market | |
| 31,34785512 | -1٫31% | Market | |
| 31,76343592 | +2٫54% | Market | |
| 30,97711997 | +0٫48% | Market | |
| 30,83050773 | +0٫31% | Market | |
| 30,73376668 | +1٫04% | Market | |
| 30,41733365 | -0٫14% | Market | |
| 30,46031804 | -0٫14% | Market | |
| 30,50254553 | +1٫41% | Market | |
| 30,077702 | +0٫98% | Market | |
| 29,78614987 | +0٫46% | Market | |
| 29,65056313 | -0٫82% | Market | |
| 29,89604658 | +0٫46% | Market | |
| 29,75947214 | -0٫36% | Market | |
| 29,86624913 | -0٫31% | Market | |
| 29,95781117 | +0٫13% | Market | |
| 29,92032768 | +0٫55% | Market | |
| 29,75782889 | +0٫80% | Market | |
| 29,52192906 | +4٫79% | Market | |
| 28,17151797 | +0٫83% | Market | |
| 27,94040887 | -0٫03% | Market | |
| 27,94885966 | +0٫30% | Market | |
| 27,86424512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.