GEL/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 168,94 | -0٫21% | Market | |
| 169,30 | -0٫39% | Market | |
| 169,96 | -0٫40% | Market | |
| 170,65 | +1٫35% | Market | |
| 168,37 | -0٫61% | Market | |
| 169,41 | -2٫83% | Market | |
| 174,34 | +4٫21% | Market | |
| 167,30 | +0٫33% | Market | |
| 166,74 | -1٫09% | Market | |
| 168,58 | -3٫46% | Market | |
| 174,62 | +3٫30% | Market | |
| 169,05 | +0٫32% | Market | |
| 168,50 | +0٫78% | Market | |
| 167,21 | -0٫47% | Market | |
| 168,00 | -3٫96% | Market | |
| 174,91 | +4٫11% | Market | |
| 168,01 | +0٫93% | Market | |
| 166,46 | -0٫86% | Market | |
| 167,91 | -1٫29% | Market | |
| 170,10 | -1٫53% | Market | |
| 172,74 | +4٫68% | Market | |
| 165,01 | +0٫79% | Market | |
| 163,71 | +0٫25% | Market | |
| 163,30 | -0٫08% | Market | |
| 163,43 | -3٫57% | Market | |
| 169,48 | +3٫82% | Market | |
| 163,25 | -1٫16% | Market | |
| 165,15 | -0٫76% | Market | |
| 166,42 | -0٫30% | Market | |
| 166,92 | -2٫95% | Market | |
| 171,99 | +3٫80% | Market | |
| 165,69 | +0٫18% | Market | |
| 165,39 | -0٫50% | Market | |
| 166,23 | -0٫07% | Market | |
| 166,35 | -4٫06% | Market | |
| 173,39 | +3٫52% | Market | |
| 167,50 | -0٫84% | Market | |
| 168,92 | +0٫13% | Market | |
| 168,71 | -0٫02% | Market | |
| 168,75 | -3٫38% | Market | |
| 174,65 | +3٫80% | Market | |
| 168,26 | -1٫13% | Market | |
| 170,18 | -4٫41% | Market | |
| 178,04 | +3٫72% | Market | |
| 171,65 | +0٫47% | Market | |
| 170,85 | +0٫44% | Market | |
| 170,09 | +0٫01% | Market | |
| 170,08 | -3٫40% | Market | |
| 176,06 | +3٫90% | Market | |
| 169,45 | -1٫28% | Market | |
| 171,65 | +0٫04% | Market | |
| 171,58 | +0٫24% | Market | |
| 171,17 | -3٫82% | Market | |
| 177,96 | +2٫97% | Market | |
| 172,82 | +0٫07% | Market | |
| 172,69 | -0٫12% | Market | |
| 172,90 | +0٫02% | Market | |
| 172,86 | -3٫51% | Market | |
| 179,14 | +3٫21% | Market | |
| 173,57 | -0٫08% | Market | |
| 173,70 | -0٫37% | Market | |
| 174,35 | -0٫83% | Market | |
| 175,81 | -2٫97% | Market | |
| 181,19 | +3٫23% | Market | |
| 175,53 | -0٫50% | Market | |
| 176,41 | -0٫24% | Market | |
| 176,84 | +0٫65% | Market | |
| 175,70 | -3٫12% | Market | |
| 181,36 | +4٫77% | Market | |
| 173,11 | +0٫28% | Market | |
| 172,63 | -0٫08% | Market | |
| 172,77 | -0٫49% | Market | |
| 173,62 | -3٫27% | Market | |
| 179,50 | +3٫37% | Market | |
| 173,65 | +0٫46% | Market | |
| 172,86 | -6٫15% | Market | |
| 184,20 | +6٫85% | Market | |
| 172,39 | -0٫13% | Market | |
| 172,61 | +0٫47% | Market | |
| 171,80 | +0٫02% | Market | |
| 171,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.