GEL/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,65413187 | +0٫02% | Market | |
| 0,65403115 | +0٫02% | Market | |
| 0,65388015 | +0٫02% | Market | |
| 0,65377957 | +0٫02% | Market | |
| 0,65362868 | +0٫01% | Market | |
| 0,65355329 | +0٫04% | Market | |
| 0,65330208 | +0٫05% | Market | |
| 0,65295068 | -0٫01% | Market | |
| 0,65300081 | +0٫21% | Market | |
| 0,65164875 | +0٫27% | Market | |
| 0,64990438 | -0٫36% | Market | |
| 0,65224896 | -0٫12% | Market | |
| 0,65302593 | +0٫27% | Market | |
| 0,65127419 | -0٫16% | Market | |
| 0,65232411 | -0٫12% | Market | |
| 0,65312633 | +0٫02% | Market | |
| 0,65302593 | +0٫02% | Market | |
| 0,6529005 | +0٫03% | Market | |
| 0,65269987 | +0٫03% | Market | |
| 0,65252445 | +0٫03% | Market | |
| 0,65234912 | +0٫04% | Market | |
| 0,65209883 | +0٫03% | Market | |
| 0,65187371 | +0٫04% | Market | |
| 0,65162379 | +0٫04% | Market | |
| 0,651374 | +0٫03% | Market | |
| 0,65119929 | +0٫05% | Market | |
| 0,65090001 | +0٫05% | Market | |
| 0,65057613 | +0٫02% | Market | |
| 0,65042671 | +0٫04% | Market | |
| 0,65017789 | +0٫04% | Market | |
| 0,64992921 | +0٫04% | Market | |
| 0,64968077 | +0٫03% | Market | |
| 0,64950697 | +0٫02% | Market | |
| 0,6493581 | +0٫02% | Market | |
| 0,64920925 | +0٫01% | Market | |
| 0,64913487 | +0٫02% | Market | |
| 0,6490357 | +0% | Market | |
| 0,6490357 | +0٫02% | Market | |
| 0,6489118 | +0٫04% | Market | |
| 0,64863935 | +0٫05% | Market | |
| 0,64829294 | +0٫05% | Market | |
| 0,64799633 | +0٫02% | Market | |
| 0,6478481 | +0٫04% | Market | |
| 0,6475766 | +0٫02% | Market | |
| 0,64742856 | +0٫90% | Market | |
| 0,64165971 | +1٫09% | Market | |
| 0,63475756 | +0٫09% | Market | |
| 0,63416546 | +0٫06% | Market | |
| 0,63376339 | +0٫01% | Market | |
| 0,63366891 | +0٫02% | Market | |
| 0,63355081 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.