GEL/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 139,08 | -0٫05% | Market | |
| 139,15 | -0٫05% | Market | |
| 139,22 | -0٫09% | Market | |
| 139,35 | +0٫03% | Market | |
| 139,30 | -0٫06% | Market | |
| 139,39 | -0٫04% | Market | |
| 139,45 | -0٫01% | Market | |
| 139,46 | +0٫03% | Market | |
| 139,43 | -0٫25% | Market | |
| 139,78 | +0٫24% | Market | |
| 139,45 | +0٫02% | Market | |
| 139,41 | -0٫06% | Market | |
| 139,50 | -0٫09% | Market | |
| 139,63 | +0٫13% | Market | |
| 139,45 | +0٫00% | Market | |
| 139,45 | -0٫08% | Market | |
| 139,56 | +0٫08% | Market | |
| 139,46 | +0٫12% | Market | |
| 139,29 | -0٫19% | Market | |
| 139,56 | -0٫06% | Market | |
| 139,64 | +0٫01% | Market | |
| 139,62 | -0٫08% | Market | |
| 139,73 | +0٫05% | Market | |
| 139,66 | +0٫48% | Market | |
| 138,99 | +0٫08% | Market | |
| 138,88 | -0٫49% | Market | |
| 139,57 | -0٫12% | Market | |
| 139,74 | +0٫01% | Market | |
| 139,72 | +0٫00% | Market | |
| 139,72 | +0٫04% | Market | |
| 139,66 | -0٫19% | Market | |
| 139,93 | +0٫26% | Market | |
| 139,56 | +0٫02% | Market | |
| 139,53 | -0٫16% | Market | |
| 139,74 | +0٫12% | Market | |
| 139,57 | +0٫04% | Market | |
| 139,52 | -0٫02% | Market | |
| 139,55 | +0٫17% | Market | |
| 139,32 | +0٫19% | Market | |
| 139,06 | -0٫39% | Market | |
| 139,61 | -0٫14% | Market | |
| 139,80 | +0٫23% | Market | |
| 139,48 | -0٫19% | Market | |
| 139,74 | -0٫13% | Market | |
| 139,93 | -0٫20% | Market | |
| 140,20 | +0٫08% | Market | |
| 140,09 | +0٫00% | Market | |
| 140,09 | +0٫11% | Market | |
| 139,93 | -0٫05% | Market | |
| 140,01 | -0٫03% | Market | |
| 140,05 | -0٫05% | Market | |
| 140,13 | +0٫03% | Market | |
| 140,09 | +0٫02% | Market | |
| 140,05 | -0٫02% | Market | |
| 140,08 | +0٫10% | Market | |
| 139,94 | -0٫03% | Market | |
| 139,98 | +0٫00% | Market | |
| 139,98 | +0٫07% | Market | |
| 139,88 | -0٫20% | Market | |
| 140,16 | +0٫32% | Market | |
| 139,71 | -0٫03% | Market | |
| 139,76 | -0٫09% | Market | |
| 139,89 | +0٫14% | Market | |
| 139,70 | -0٫08% | Market | |
| 139,81 | -0٫03% | Market | |
| 139,86 | +0٫23% | Market | |
| 139,53 | +0٫00% | Market | |
| 139,54 | -0٫21% | Market | |
| 139,84 | +0٫11% | Market | |
| 139,68 | +0٫25% | Market | |
| 139,33 | -0٫23% | Market | |
| 139,65 | +0٫12% | Market | |
| 139,49 | -0٫16% | Market | |
| 139,71 | +0٫64% | Market | |
| 138,82 | +0٫86% | Market | |
| 137,64 | -0٫29% | Market | |
| 138,04 | -0٫01% | Market | |
| 138,06 | -0٫09% | Market | |
| 138,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.