GMD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22090993 | -0٫53% | Market | |
| 0,2220887 | -1٫49% | Market | |
| 0,22545645 | +1٫41% | Market | |
| 0,22232929 | -1٫90% | Market | |
| 0,2266274 | +0٫27% | Market | |
| 0,2260274 | -2٫32% | Market | |
| 0,23139487 | +1٫14% | Market | |
| 0,22879493 | -0٫46% | Market | |
| 0,22984343 | -0٫96% | Market | |
| 0,23207029 | +2٫58% | Market | |
| 0,2262273 | -3٫14% | Market | |
| 0,23355473 | +1٫15% | Market | |
| 0,23089508 | +1٫00% | Market | |
| 0,2286111 | +1٫14% | Market | |
| 0,22602604 | -0٫32% | Market | |
| 0,22676055 | +1٫75% | Market | |
| 0,22285636 | -0٫81% | Market | |
| 0,22467357 | -0٫87% | Market | |
| 0,2266389 | -1٫56% | Market | |
| 0,23023522 | +0٫66% | Market | |
| 0,22871987 | -0٫71% | Market | |
| 0,23035071 | +1٫66% | Market | |
| 0,22659723 | -0٫52% | Market | |
| 0,22778193 | +0٫49% | Market | |
| 0,22667917 | -2٫04% | Market | |
| 0,23141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.