GMD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22117415 | -0٫08% | Market | |
| 0,22135347 | -2٫68% | Market | |
| 0,22744987 | +2٫07% | Market | |
| 0,22283891 | -1٫25% | Market | |
| 0,22566832 | +0٫43% | Market | |
| 0,22469833 | +2٫83% | Market | |
| 0,21850476 | -0٫30% | Market | |
| 0,21915199 | -2٫61% | Market | |
| 0,22503556 | +1٫02% | Market | |
| 0,22277111 | +0٫20% | Market | |
| 0,22231764 | +1٫54% | Market | |
| 0,2189478 | +0٫14% | Market | |
| 0,21863191 | +0٫74% | Market | |
| 0,21702312 | -0٫19% | Market | |
| 0,21744353 | -0٫65% | Market | |
| 0,21886986 | -0٫53% | Market | |
| 0,22003796 | -0٫58% | Market | |
| 0,22131329 | +0٫40% | Market | |
| 0,22043973 | -1٫84% | Market | |
| 0,22456569 | +3٫78% | Market | |
| 0,2163853 | -2٫57% | Market | |
| 0,22210417 | +0٫30% | Market | |
| 0,22143749 | +1٫51% | Market | |
| 0,21814028 | -1٫79% | Market | |
| 0,22212083 | -0٫01% | Market | |
| 0,22213597 | +3٫44% | Market | |
| 0,21474532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.