GMD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23177221 | +2٫91% | Market | |
| 0,22521862 | -2٫35% | Market | |
| 0,23064722 | -0٫01% | Market | |
| 0,23067707 | +1٫21% | Market | |
| 0,22792863 | +0٫04% | Market | |
| 0,22783274 | -2٫70% | Market | |
| 0,23415719 | +5٫13% | Market | |
| 0,22273832 | -4٫04% | Market | |
| 0,23211409 | +2٫09% | Market | |
| 0,22736181 | -0٫13% | Market | |
| 0,22764847 | -0٫17% | Market | |
| 0,22803654 | +1٫16% | Market | |
| 0,22542494 | +1٫25% | Market | |
| 0,22263648 | -1٫54% | Market | |
| 0,22612603 | -0٫46% | Market | |
| 0,22716849 | +0٫59% | Market | |
| 0,22582903 | -0٫36% | Market | |
| 0,22663699 | +0٫25% | Market | |
| 0,22606656 | +1٫25% | Market | |
| 0,22327469 | -0٫21% | Market | |
| 0,22374967 | -1٫53% | Market | |
| 0,22722986 | -0٫27% | Market | |
| 0,22784178 | +0٫64% | Market | |
| 0,22638768 | -2٫05% | Market | |
| 0,23111833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.