GMD/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 310,51 | -0٫61% | Market | |
| 312,42 | -1٫46% | Market | |
| 317,04 | +1٫41% | Market | |
| 312,64 | -1٫36% | Market | |
| 316,93 | +2٫34% | Market | |
| 309,70 | +0٫00% | Market | |
| 309,70 | -2٫24% | Market | |
| 316,78 | -0٫03% | Market | |
| 316,88 | +0٫02% | Market | |
| 316,80 | +1٫39% | Market | |
| 312,46 | +0% | Market | |
| 312,46 | +0٫68% | Market | |
| 310,33 | +0% | Market | |
| 310,33 | -0٫69% | Market | |
| 312,49 | +0٫05% | Market | |
| 312,33 | +2٫48% | Market | |
| 304,77 | -3٫75% | Market | |
| 316,65 | +0٫08% | Market | |
| 316,39 | +1٫51% | Market | |
| 311,69 | -1٫37% | Market | |
| 316,02 | -0٫05% | Market | |
| 316,16 | +3٫61% | Market | |
| 305,14 | -4٫93% | Market | |
| 320,98 | +2٫82% | Market | |
| 312,18 | -1٫31% | Market | |
| 316,33 | -0٫08% | Market | |
| 316,57 | +1٫37% | Market | |
| 312,28 | +2٫12% | Market | |
| 305,79 | +0% | Market | |
| 305,79 | -2٫05% | Market | |
| 312,19 | -1٫35% | Market | |
| 316,46 | +0٫25% | Market | |
| 315,69 | +1٫26% | Market | |
| 311,77 | +0٫12% | Market | |
| 311,40 | +1٫92% | Market | |
| 305,54 | -3٫36% | Market | |
| 316,16 | +1٫23% | Market | |
| 312,31 | +0٫12% | Market | |
| 311,94 | -1٫43% | Market | |
| 316,47 | +3٫33% | Market | |
| 306,26 | -1٫88% | Market | |
| 312,14 | +0٫08% | Market | |
| 311,88 | -1٫37% | Market | |
| 316,22 | +1٫27% | Market | |
| 312,26 | +0٫07% | Market | |
| 312,05 | -1٫25% | Market | |
| 316,02 | +3٫26% | Market | |
| 306,03 | -3٫34% | Market | |
| 316,62 | -1٫51% | Market | |
| 321,48 | +1٫50% | Market | |
| 316,73 | +1٫51% | Market | |
| 312,03 | +0٫05% | Market | |
| 311,88 | +1٫58% | Market | |
| 307,04 | -1٫45% | Market | |
| 311,55 | -2٫69% | Market | |
| 320,17 | +4٫12% | Market | |
| 307,49 | -2٫73% | Market | |
| 316,13 | -1٫39% | Market | |
| 320,58 | -0٫38% | Market | |
| 321,79 | +4٫08% | Market | |
| 309,18 | -3٫79% | Market | |
| 321,38 | +1٫52% | Market | |
| 316,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.