GMD/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,69402737 | +3٫00% | Market | |
| 18,15033696 | -2٫93% | Market | |
| 18,69736057 | +0٫12% | Market | |
| 18,67583381 | +1٫73% | Market | |
| 18,35835663 | +0٫01% | Market | |
| 18,35602726 | -2٫12% | Market | |
| 18,75436702 | +2٫64% | Market | |
| 18,27139085 | -2٫50% | Market | |
| 18,74000055 | +1٫31% | Market | |
| 18,49708388 | +0٫11% | Market | |
| 18,47694397 | -0٫21% | Market | |
| 18,51541646 | +1٫41% | Market | |
| 18,25835596 | +1٫58% | Market | |
| 17,9747298 | -1٫37% | Market | |
| 18,22465787 | +0٫06% | Market | |
| 18,21301437 | +0٫05% | Market | |
| 18,20410992 | -0٫11% | Market | |
| 18,22356091 | -0٫01% | Market | |
| 18,2260274 | +1٫39% | Market | |
| 17,97550727 | +0% | Market | |
| 17,97550727 | -1٫33% | Market | |
| 18,21780855 | +0٫06% | Market | |
| 18,20684898 | +0٫42% | Market | |
| 18,13082259 | -1٫30% | Market | |
| 18,3705563 | -0٫29% | Market | |
| 18,42472161 | +2٫46% | Market | |
| 17,98266289 | -2٫48% | Market | |
| 18,44055515 | +0٫07% | Market | |
| 18,42708333 | +1٫63% | Market | |
| 18,13164363 | -1٫34% | Market | |
| 18,3783332 | +1٫08% | Market | |
| 18,18109549 | +1٫10% | Market | |
| 17,98263231 | -0٫98% | Market | |
| 18,1602733 | -1٫32% | Market | |
| 18,4023607 | +0٫13% | Market | |
| 18,37916734 | -0٫22% | Market | |
| 18,41888936 | +1٫07% | Market | |
| 18,22383515 | +0٫83% | Market | |
| 18,07387828 | -0٫84% | Market | |
| 18,22643876 | -1٫34% | Market | |
| 18,47402785 | +1٫82% | Market | |
| 18,14315002 | -1٫36% | Market | |
| 18,39361064 | -0٫03% | Market | |
| 18,39874946 | +2٫32% | Market | |
| 17,98236233 | +0٫23% | Market | |
| 17,94057022 | -2٫36% | Market | |
| 18,37416585 | -0٫01% | Market | |
| 18,37652757 | +0٫16% | Market | |
| 18,34680515 | +1٫39% | Market | |
| 18,09616465 | -0٫01% | Market | |
| 18,09725994 | +0٫89% | Market | |
| 17,93673436 | -0٫17% | Market | |
| 17,96666733 | -1٫15% | Market | |
| 18,17548025 | -0٫07% | Market | |
| 18,18780768 | -0٫37% | Market | |
| 18,25520555 | -0٫35% | Market | |
| 18,31863027 | -1٫97% | Market | |
| 18,68611145 | +4٫50% | Market | |
| 17,88227359 | -4٫14% | Market | |
| 18,65527852 | -0٫08% | Market | |
| 18,67027791 | +1٫25% | Market | |
| 18,43986281 | -1٫41% | Market | |
| 18,70277744 | -0٫12% | Market | |
| 18,72458394 | +3٫86% | Market | |
| 18,02841919 | -5٫02% | Market | |
| 18,98225338 | +2٫66% | Market | |
| 18,48986315 | -1٫35% | Market | |
| 18,74375068 | -0٫29% | Market | |
| 18,79763963 | +0٫99% | Market | |
| 18,61356218 | +2٫23% | Market | |
| 18,20683958 | +0% | Market | |
| 18,20683958 | -2٫28% | Market | |
| 18,63164363 | -1٫58% | Market | |
| 18,93013848 | +0٫02% | Market | |
| 18,92722236 | +1٫51% | Market | |
| 18,64630211 | -0٫01% | Market | |
| 18,64780875 | +1٫85% | Market | |
| 18,30900421 | -3٫24% | Market | |
| 18,92208354 | +1٫42% | Market | |
| 18,65698577 | -0٫07% | Market | |
| 18,66972623 | -1٫40% | Market | |
| 18,93486192 | +1٫63% | Market | |
| 18,63027411 | +1٫60% | Market | |
| 18,33602047 | -1٫88% | Market | |
| 18,68767056 | +0٫03% | Market | |
| 18,68136973 | -1٫47% | Market | |
| 18,95916748 | +1٫28% | Market | |
| 18,71917808 | +0٫16% | Market | |
| 18,68945145 | -1٫57% | Market | |
| 18,98680623 | +3٫59% | Market | |
| 18,32898504 | -3٫75% | Market | |
| 19,04319424 | -1٫41% | Market | |
| 19,31464741 | +0٫78% | Market | |
| 19,16541714 | +1٫42% | Market | |
| 18,89643755 | +0٫02% | Market | |
| 18,89232897 | +1٫65% | Market | |
| 18,58502937 | -1٫74% | Market | |
| 18,9139722 | -0٫99% | Market | |
| 19,10374959 | -1٫73% | Market | |
| 19,44028183 | +1٫48% | Market | |
| 19,15694512 | -1٫32% | Market | |
| 19,41380289 | +1٫50% | Market | |
| 19,12708367 | +0٫15% | Market | |
| 19,09847175 | +0٫31% | Market | |
| 19,03916592 | -2٫52% | Market | |
| 19,53100063 | +2٫71% | Market | |
| 19,01569451 | -0٫05% | Market | |
| 19,02500068 | -0٫34% | Market | |
| 19,08972168 | -0٫35% | Market | |
| 19,15763855 | -1٫41% | Market | |
| 19,43169048 | -1٫31% | Market | |
| 19,68914272 | +0٫26% | Market | |
| 19,63814348 | +1٫51% | Market | |
| 19,34647853 | +0٫29% | Market | |
| 19,29042247 | +1٫67% | Market | |
| 18,97430589 | -2٫49% | Market | |
| 19,45842808 | +1٫58% | Market | |
| 19,15661965 | +0٫14% | Market | |
| 19,12929653 | -0٫08% | Market | |
| 19,14394325 | +0٫08% | Market | |
| 19,12943579 | -1٫55% | Market | |
| 19,43142787 | +5٫53% | Market | |
| 18,41272928 | -3٫95% | Market | |
| 19,16957801 | +0٫05% | Market | |
| 19,15971783 | +0٫07% | Market | |
| 19,14563332 | -0٫09% | Market | |
| 19,16380289 | -1٫36% | Market | |
| 19,4274292 | +1٫39% | Market | |
| 19,16197183 | -0٫42% | Market | |
| 19,24323971 | -0٫26% | Market | |
| 19,29267647 | -1٫43% | Market | |
| 19,57214355 | +1٫36% | Market | |
| 19,30985915 | -0٫16% | Market | |
| 19,3415493 | -0٫01% | Market | |
| 19,3438033 | -1٫32% | Market | |
| 19,60200021 | +1٫55% | Market | |
| 19,30211199 | +0٫24% | Market | |
| 19,25535218 | -1٫58% | Market | |
| 19,5650007 | +1٫34% | Market | |
| 19,30633803 | -0٫08% | Market | |
| 19,32168966 | -1٫33% | Market | |
| 19,58228585 | -0٫11% | Market | |
| 19,60342843 | +1٫69% | Market | |
| 19,27704287 | +1٫31% | Market | |
| 19,02749973 | -0٫02% | Market | |
| 19,03111098 | +0٫24% | Market | |
| 18,98513963 | -0٫63% | Market | |
| 19,1056338 | +1٫18% | Market | |
| 18,88333299 | -0٫14% | Market | |
| 18,9095832 | -1٫76% | Market | |
| 19,24873288 | -0٫28% | Market | |
| 19,30183174 | -0٫37% | Market | |
| 19,37323944 | +4٫03% | Market | |
| 18,62195111 | -3٫82% | Market | |
| 19,36253507 | +1٫42% | Market | |
| 19,09124925 | +0٫01% | Market | |
| 19,0898607 | +1٫16% | Market | |
| 18,87124973 | +0٫52% | Market | |
| 18,77319505 | -1٫33% | Market | |
| 19,02563305 | +1٫68% | Market | |
| 18,71194458 | +0٫04% | Market | |
| 18,70500014 | +0٫12% | Market | |
| 18,68333266 | -0٫23% | Market | |
| 18,72652859 | -0٫81% | Market | |
| 18,87859162 | +1٫12% | Market | |
| 18,66916741 | -1٫91% | Market | |
| 19,03323923 | +1٫00% | Market | |
| 18,84458415 | +1٫31% | Market | |
| 18,60054748 | -0٫25% | Market | |
| 18,64684891 | -2٫60% | Market | |
| 19,14555528 | -0٫32% | Market | |
| 19,20611064 | +1٫70% | Market | |
| 18,88493117 | +0٫09% | Market | |
| 18,86712396 | -1٫61% | Market | |
| 19,17666626 | +0٫09% | Market | |
| 19,1601393 | -0٫38% | Market | |
| 19,23291694 | -0٫02% | Market | |
| 19,23749966 | +0٫52% | Market | |
| 19,13888889 | -0٫43% | Market | |
| 19,22194417 | +0٫06% | Market | |
| 19,21097141 | +0٫61% | Market | |
| 19,09388902 | -1٫57% | Market | |
| 19,39788732 | +3٫02% | Market | |
| 18,82986111 | +1٫30% | Market | |
| 18,5890411 | +0٫15% | Market | |
| 18,5620552 | -1٫18% | Market | |
| 18,78305562 | -1٫16% | Market | |
| 19,00347222 | -1٫21% | Market | |
| 19,23611111 | -0٫95% | Market | |
| 19,41999986 | -1٫09% | Market | |
| 19,63380282 | -0٫18% | Market | |
| 19,66901408 | -0٫09% | Market | |
| 19,68647874 | +2٫19% | Market | |
| 19,26388889 | -1٫23% | Market | |
| 19,50422604 | +0٫18% | Market | |
| 19,46999993 | +0٫28% | Market | |
| 19,41619787 | -0٫82% | Market | |
| 19,57599923 | +0٫62% | Market | |
| 19,45628488 | +1٫14% | Market | |
| 19,23749966 | +0٫82% | Market | |
| 19,08098592 | +0٫31% | Market | |
| 19,02281683 | +0٫00% | Market | |
| 19,02295782 | +1٫96% | Market | |
| 18,65708415 | +0٫05% | Market | |
| 18,64833408 | +1٫40% | Market | |
| 18,39136913 | -1٫14% | Market | |
| 18,60416667 | -0٫41% | Market | |
| 18,68069458 | -0٫42% | Market | |
| 18,75944519 | -0٫16% | Market | |
| 18,79027812 | +0٫03% | Market | |
| 18,7851393 | +0٫11% | Market | |
| 18,76499939 | -0٫12% | Market | |
| 18,78819444 | -0٫64% | Market | |
| 18,90930515 | -1٫75% | Market | |
| 19,24619691 | -0٫01% | Market | |
| 19,24788698 | -0٫11% | Market | |
| 19,26845153 | -0٫29% | Market | |
| 19,32444424 | -1٫33% | Market | |
| 19,58450704 | +1٫74% | Market | |
| 19,24972195 | +0٫88% | Market | |
| 19,08098592 | -2٫37% | Market | |
| 19,54323868 | +0٫94% | Market | |
| 19,36055501 | -0٫91% | Market | |
| 19,53777737 | -0٫42% | Market | |
| 19,61972215 | -0٫56% | Market | |
| 19,73000081 | +0٫07% | Market | |
| 19,7170834 | +0٫05% | Market | |
| 19,70652771 | +1٫45% | Market | |
| 19,42575282 | -1٫42% | Market | |
| 19,70652771 | +0٫04% | Market | |
| 19,69902717 | -1٫68% | Market | |
| 20,03521127 | +1٫46% | Market | |
| 19,74652778 | +0% | Market | |
| 19,74652778 | +1٫25% | Market | |
| 19,50328754 | -1٫73% | Market | |
| 19,84638808 | +0٫32% | Market | |
| 19,78249953 | +0٫05% | Market | |
| 19,77194383 | -0٫05% | Market | |
| 19,78263855 | +0٫76% | Market | |
| 19,63287604 | -0٫05% | Market | |
| 19,64205473 | -0٫76% | Market | |
| 19,79273966 | +2٫70% | Market | |
| 19,27180481 | -3٫44% | Market | |
| 19,95780882 | +1٫51% | Market | |
| 19,66081114 | +0٫30% | Market | |
| 19,60256711 | -2٫66% | Market | |
| 20,13819377 | -0٫71% | Market | |
| 20,28125 | +0٫06% | Market | |
| 20,26833259 | -1٫41% | Market | |
| 20,55859203 | +1٫57% | Market | |
| 20,24138896 | +0٫32% | Market | |
| 20,17597283 | -0٫01% | Market | |
| 20,17736138 | -1٫31% | Market | |
| 20,44507008 | -0٫03% | Market | |
| 20,45168938 | +1٫40% | Market | |
| 20,16875034 | +0٫26% | Market | |
| 20,11680603 | -0٫16% | Market | |
| 20,15000068 | +0٫01% | Market | |
| 20,14749993 | -1٫32% | Market | |
| 20,4166191 | -1٫22% | Market | |
| 20,66942836 | -0٫06% | Market | |
| 20,68142787 | +0٫07% | Market | |
| 20,66771415 | +0٫02% | Market | |
| 20,66357073 | +1٫41% | Market | |
| 20,37563442 | +0٫15% | Market | |
| 20,34535239 | -0٫14% | Market | |
| 20,3735214 | -0٫16% | Market | |
| 20,40577547 | -0٫37% | Market | |
| 20,48239437 | +0٫16% | Market | |
| 20,44957808 | -0٫15% | Market | |
| 20,47971914 | +0٫24% | Market | |
| 20,4315495 | +0٫46% | Market | |
| 20,33802817 | -1٫45% | Market | |
| 20,63642927 | +1٫73% | Market | |
| 20,28563422 | -0٫04% | Market | |
| 20,29337966 | -0٫07% | Market | |
| 20,30746417 | -1٫00% | Market | |
| 20,51271449 | -0٫10% | Market | |
| 20,53371408 | +1٫56% | Market | |
| 20,21830986 | -0٫15% | Market | |
| 20,24887386 | +1٫11% | Market | |
| 20,02722168 | -0٫02% | Market | |
| 20,03138902 | -2٫76% | Market | |
| 20,59900077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.