GMD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,42487503 | +0% | Market | |
| 2,42487503 | -0٫34% | Market | |
| 2,43313515 | +0٫37% | Market | |
| 2,4241209 | -1٫88% | Market | |
| 2,47061095 | +0٫06% | Market | |
| 2,46917808 | -1٫34% | Market | |
| 2,50277774 | +1٫39% | Market | |
| 2,46849311 | +0% | Market | |
| 2,46849311 | -0٫53% | Market | |
| 2,48167992 | +2٫37% | Market | |
| 2,42416684 | -2٫50% | Market | |
| 2,48622153 | -1٫93% | Market | |
| 2,53521127 | +1٫24% | Market | |
| 2,50416671 | +2٫33% | Market | |
| 2,44712558 | +0٫12% | Market | |
| 2,44409284 | +0٫45% | Market | |
| 2,43315843 | -1٫49% | Market | |
| 2,46986306 | -0٫29% | Market | |
| 2,47702238 | -2٫51% | Market | |
| 2,54084498 | +1٫35% | Market | |
| 2,50694444 | -0٫80% | Market | |
| 2,5271095 | +0٫80% | Market | |
| 2,50694444 | -0٫08% | Market | |
| 2,50902769 | +0% | Market | |
| 2,50902769 | -1٫75% | Market | |
| 2,55375562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.