GMD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,81 | +0% | Market | |
| 117,81 | -0٫85% | Market | |
| 118,82 | +0٫90% | Market | |
| 117,77 | -1٫88% | Market | |
| 120,03 | +0٫31% | Market | |
| 119,66 | -1٫37% | Market | |
| 121,32 | +1٫51% | Market | |
| 119,52 | +0٫06% | Market | |
| 119,45 | -1٫11% | Market | |
| 120,79 | +2٫66% | Market | |
| 117,66 | -2٫77% | Market | |
| 121,02 | -1٫80% | Market | |
| 123,24 | +1٫35% | Market | |
| 121,60 | +1٫45% | Market | |
| 119,86 | +0٫79% | Market | |
| 118,92 | +0٫80% | Market | |
| 117,98 | -1٫63% | Market | |
| 119,93 | -0٫21% | Market | |
| 120,19 | -2٫48% | Market | |
| 123,24 | +1٫35% | Market | |
| 121,60 | -0٫78% | Market | |
| 122,55 | +0٫78% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | -1٫85% | Market | |
| 123,89 | +2٫60% | Market | |
| 120,75 | -0٫58% | Market | |
| 121,46 | +0٫06% | Market | |
| 121,39 | +0٫81% | Market | |
| 120,42 | -1٫43% | Market | |
| 122,16 | -1٫61% | Market | |
| 124,16 | +0٫34% | Market | |
| 123,74 | +1٫19% | Market | |
| 122,28 | -0٫21% | Market | |
| 122,54 | +0٫77% | Market | |
| 121,60 | -1٫96% | Market | |
| 124,03 | +0٫64% | Market | |
| 123,24 | +0٫75% | Market | |
| 122,32 | -0٫81% | Market | |
| 123,31 | +0٫82% | Market | |
| 122,30 | -1٫38% | Market | |
| 124,02 | +5٫03% | Market | |
| 118,08 | -4٫19% | Market | |
| 123,24 | +0٫74% | Market | |
| 122,34 | -0٫79% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1٫41% | Market | |
| 125,07 | +1٫49% | Market | |
| 123,24 | -0٫06% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1٫35% | Market | |
| 125,00 | +1٫37% | Market | |
| 123,31 | +0٫06% | Market | |
| 123,24 | -0٫06% | Market | |
| 123,31 | -1٫35% | Market | |
| 125,00 | +2٫17% | Market | |
| 122,34 | +0٫31% | Market | |
| 121,96 | -2٫43% | Market | |
| 125,00 | +1٫37% | Market | |
| 123,31 | +0٫06% | Market | |
| 123,24 | -1٫46% | Market | |
| 125,07 | +0٫53% | Market | |
| 124,41 | +0٫89% | Market | |
| 123,31 | +1٫47% | Market | |
| 121,53 | +0٫59% | Market | |
| 120,82 | -0٫58% | Market | |
| 121,53 | -0٫53% | Market | |
| 122,18 | +0٫94% | Market | |
| 121,04 | -0٫46% | Market | |
| 121,60 | -0٫74% | Market | |
| 122,50 | -0٫65% | Market | |
| 123,31 | +0٫06% | Market | |
| 123,24 | +3٫94% | Market | |
| 118,56 | -3٫79% | Market | |
| 123,24 | +1٫41% | Market | |
| 121,53 | -0٫06% | Market | |
| 121,60 | +0٫43% | Market | |
| 121,08 | +0٫36% | Market | |
| 120,65 | -2٫10% | Market | |
| 123,24 | +1٫35% | Market | |
| 121,60 | +0٫06% | Market | |
| 121,53 | -0٫06% | Market | |
| 121,60 | +0٫25% | Market | |
| 121,30 | -0٫98% | Market | |
| 122,50 | +0٫80% | Market | |
| 121,53 | -1٫45% | Market | |
| 123,31 | +1٫47% | Market | |
| 121,53 | +2٫16% | Market | |
| 118,96 | -0٫75% | Market | |
| 119,86 | -1٫43% | Market | |
| 121,60 | +0٫67% | Market | |
| 120,78 | +0٫77% | Market | |
| 119,86 | -0٫06% | Market | |
| 119,93 | -1٫31% | Market | |
| 121,53 | -0٫06% | Market | |
| 121,60 | +0٫06% | Market | |
| 121,53 | +0٫44% | Market | |
| 121,00 | +0٫59% | Market | |
| 120,30 | -0٫21% | Market | |
| 120,54 | -0٫87% | Market | |
| 121,60 | +0٫97% | Market | |
| 120,43 | -2٫34% | Market | |
| 123,31 | +2٫37% | Market | |
| 120,45 | +0٫49% | Market | |
| 119,86 | -0٫06% | Market | |
| 119,93 | -0٫29% | Market | |
| 120,28 | -1٫02% | Market | |
| 121,53 | +0٫72% | Market | |
| 120,66 | -0٫37% | Market | |
| 121,10 | -1٫73% | Market | |
| 123,24 | -0٫06% | Market | |
| 123,31 | +0٫06% | Market | |
| 123,24 | +2٫64% | Market | |
| 120,06 | -1٫91% | Market | |
| 122,40 | -0٫74% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1٫35% | Market | |
| 125,00 | +0٫81% | Market | |
| 124,00 | +2٫48% | Market | |
| 121,00 | -1٫82% | Market | |
| 123,24 | +0٫95% | Market | |
| 122,09 | -0٫36% | Market | |
| 122,52 | +1٫69% | Market | |
| 120,49 | -0٫03% | Market | |
| 120,52 | +0٫49% | Market | |
| 119,93 | -1٫31% | Market | |
| 121,53 | +0٫72% | Market | |
| 120,66 | -0٫18% | Market | |
| 120,88 | +0٫13% | Market | |
| 120,73 | -0٫66% | Market | |
| 121,53 | -0٫06% | Market | |
| 121,60 | +0٫64% | Market | |
| 120,82 | -0٫30% | Market | |
| 121,18 | -0٫83% | Market | |
| 122,20 | -0٫57% | Market | |
| 122,90 | +0٫35% | Market | |
| 122,47 | +1٫13% | Market | |
| 121,10 | -1٫35% | Market | |
| 122,76 | +0٫80% | Market | |
| 121,79 | -1٫18% | Market | |
| 123,24 | +0٫39% | Market | |
| 122,76 | +1٫65% | Market | |
| 120,77 | -0٫22% | Market | |
| 121,04 | +0٫53% | Market | |
| 120,41 | +0٫62% | Market | |
| 119,66 | -1٫14% | Market | |
| 121,04 | -0٫01% | Market | |
| 121,06 | +1٫40% | Market | |
| 119,38 | -0٫90% | Market | |
| 120,47 | -0٫16% | Market | |
| 120,67 | -1٫70% | Market | |
| 122,76 | +1٫42% | Market | |
| 121,04 | +0٫06% | Market | |
| 120,97 | +1٫70% | Market | |
| 118,95 | -1٫36% | Market | |
| 120,60 | -0٫25% | Market | |
| 120,90 | -0٫01% | Market | |
| 120,92 | +0٫01% | Market | |
| 120,90 | +1٫38% | Market | |
| 119,26 | +0٫31% | Market | |
| 118,89 | +0٫01% | Market | |
| 118,88 | -1٫80% | Market | |
| 121,06 | +1٫58% | Market | |
| 119,18 | +1٫31% | Market | |
| 117,64 | +0٫46% | Market | |
| 117,09 | -3٫11% | Market | |
| 120,85 | +0% | Market | |
| 120,85 | +0٫40% | Market | |
| 120,36 | -1٫38% | Market | |
| 122,04 | +1٫41% | Market | |
| 120,35 | +0٫06% | Market | |
| 120,28 | -0٫06% | Market | |
| 120,35 | -1٫39% | Market | |
| 122,04 | +0٫68% | Market | |
| 121,22 | +0٫73% | Market | |
| 120,35 | +1٫02% | Market | |
| 119,13 | -1٫01% | Market | |
| 120,35 | -0٫01% | Market | |
| 120,36 | -0٫76% | Market | |
| 121,28 | -2٫04% | Market | |
| 123,80 | +0% | Market | |
| 123,80 | +0٫01% | Market | |
| 123,79 | +0٫46% | Market | |
| 123,21 | +1٫89% | Market | |
| 120,92 | -0٫28% | Market | |
| 121,26 | -0٫65% | Market | |
| 122,06 | +1٫03% | Market | |
| 120,81 | -1٫02% | Market | |
| 122,06 | +0٫76% | Market | |
| 121,14 | -0٫09% | Market | |
| 121,25 | -0٫65% | Market | |
| 122,04 | +0٫06% | Market | |
| 121,97 | -1٫43% | Market | |
| 123,74 | +2٫18% | Market | |
| 121,10 | -0٫71% | Market | |
| 121,97 | +0% | Market | |
| 121,97 | -0٫71% | Market | |
| 122,85 | -0٫09% | Market | |
| 122,95 | +1٫63% | Market | |
| 120,99 | -0٫86% | Market | |
| 122,04 | +1٫40% | Market | |
| 120,36 | +0% | Market | |
| 120,36 | -2٫77% | Market | |
| 123,79 | +2٫46% | Market | |
| 120,82 | -0٫09% | Market | |
| 120,92 | -0٫74% | Market | |
| 121,83 | -0٫03% | Market | |
| 121,87 | +0% | Market | |
| 121,87 | +1٫39% | Market | |
| 120,21 | +0٫76% | Market | |
| 119,30 | -1٫36% | Market | |
| 120,94 | +0٫08% | Market | |
| 120,85 | -0٫86% | Market | |
| 121,90 | +0٫56% | Market | |
| 121,23 | -0٫18% | Market | |
| 121,45 | -0٫39% | Market | |
| 121,93 | +0٫83% | Market | |
| 120,93 | +2٫11% | Market | |
| 118,42 | -2٫30% | Market | |
| 121,21 | +0٫44% | Market | |
| 120,68 | -0٫89% | Market | |
| 121,76 | -1٫42% | Market | |
| 123,51 | +0٫45% | Market | |
| 122,96 | -0٫55% | Market | |
| 123,64 | +3٫57% | Market | |
| 119,38 | -0٫64% | Market | |
| 120,14 | +1٫33% | Market | |
| 118,56 | +0٫06% | Market | |
| 118,49 | -1٫43% | Market | |
| 120,21 | -1٫81% | Market | |
| 122,42 | +3٫25% | Market | |
| 118,56 | +0٫06% | Market | |
| 118,49 | +0% | Market | |
| 118,49 | +0% | Market | |
| 118,49 | +0٫48% | Market | |
| 117,92 | -4٫30% | Market | |
| 123,23 | +0٫01% | Market | |
| 123,21 | +0% | Market | |
| 123,21 | -2٫91% | Market | |
| 126,91 | +1٫83% | Market | |
| 124,63 | +1٫09% | Market | |
| 123,29 | +1٫49% | Market | |
| 121,48 | +0٫06% | Market | |
| 121,41 | -0٫81% | Market | |
| 122,40 | -0٫01% | Market | |
| 122,40 | -0٫29% | Market | |
| 122,76 | -0٫43% | Market | |
| 123,29 | -1٫37% | Market | |
| 125,00 | +1٫91% | Market | |
| 122,65 | +0٫07% | Market | |
| 122,56 | -0٫13% | Market | |
| 122,72 | -0٫75% | Market | |
| 123,64 | -0٫01% | Market | |
| 123,66 | +0٫01% | Market | |
| 123,64 | +3٫31% | Market | |
| 119,68 | -1٫83% | Market | |
| 121,92 | +0٫88% | Market | |
| 120,86 | -0٫87% | Market | |
| 121,92 | +0٫01% | Market | |
| 121,90 | +2٫29% | Market | |
| 119,17 | -0٫81% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0٫78% | Market | |
| 119,21 | -0٫77% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.