FJD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,27017993 | -0٫03% | Market | |
| 52,28333438 | +0٫02% | Market | |
| 52,27190936 | -0٫19% | Market | |
| 52,37175047 | +0٫77% | Market | |
| 51,9708955 | -0٫82% | Market | |
| 52,40257257 | -0٫06% | Market | |
| 52,43573772 | +0٫38% | Market | |
| 52,2372744 | +0٫05% | Market | |
| 52,21096708 | -0٫06% | Market | |
| 52,24479213 | +0٫62% | Market | |
| 51,92521299 | -0٫93% | Market | |
| 52,41206445 | +0٫36% | Market | |
| 52,2253483 | -0٫32% | Market | |
| 52,39416375 | +0٫24% | Market | |
| 52,26785774 | -0٫09% | Market | |
| 52,31497718 | +0٫03% | Market | |
| 52,29882505 | -0٫17% | Market | |
| 52,38628551 | -0٫11% | Market | |
| 52,44398677 | +0٫17% | Market | |
| 52,35267685 | +0٫45% | Market | |
| 52,11996478 | +0٫61% | Market | |
| 51,80246136 | -0٫91% | Market | |
| 52,27781975 | -0٫22% | Market | |
| 52,39079862 | +0٫69% | Market | |
| 52,03398368 | -0٫02% | Market | |
| 52,04654781 | -0٫96% | Market | |
| 52,55037518 | +0٫74% | Market | |
| 52,16216286 | -0٫86% | Market | |
| 52,61558315 | +1٫38% | Market | |
| 51,89839401 | -1٫17% | Market | |
| 52,51340636 | +0٫03% | Market | |
| 52,49954534 | +0٫12% | Market | |
| 52,43724335 | +1٫05% | Market | |
| 51,89301819 | -1٫40% | Market | |
| 52,63230642 | -0٫10% | Market | |
| 52,685611 | -0٫09% | Market | |
| 52,73152652 | +0٫13% | Market | |
| 52,66388823 | +0٫22% | Market | |
| 52,54901676 | -0٫51% | Market | |
| 52,81964615 | +0٫50% | Market | |
| 52,55637795 | -0٫95% | Market | |
| 53,06235532 | +0٫53% | Market | |
| 52,78491605 | +0٫06% | Market | |
| 52,75561571 | -0٫12% | Market | |
| 52,81815939 | +1٫20% | Market | |
| 52,19364206 | -1٫46% | Market | |
| 52,96843317 | +1٫61% | Market | |
| 52,12660428 | -1٫21% | Market | |
| 52,76443576 | -0٫33% | Market | |
| 52,93821582 | +0٫65% | Market | |
| 52,59636915 | -0٫37% | Market | |
| 52,79197347 | +1٫13% | Market | |
| 52,20327038 | -0٫53% | Market | |
| 52,47963862 | -0٫39% | Market | |
| 52,68323719 | +0٫02% | Market | |
| 52,67248211 | -0٫11% | Market | |
| 52,72876017 | +0٫06% | Market | |
| 52,69692476 | -0٫35% | Market | |
| 52,88199116 | +0٫71% | Market | |
| 52,50904482 | -0٫25% | Market | |
| 52,63827152 | -0٫27% | Market | |
| 52,78005468 | -0٫14% | Market | |
| 52,85590827 | +0٫52% | Market | |
| 52,58386006 | +0٫69% | Market | |
| 52,22572065 | -1٫34% | Market | |
| 52,93610693 | +0٫60% | Market | |
| 52,62089628 | +0٫11% | Market | |
| 52,5656087 | +0٫14% | Market | |
| 52,49064463 | +0٫87% | Market | |
| 52,03698609 | -0٫52% | Market | |
| 52,3080368 | +0٫52% | Market | |
| 52,03698609 | -0٫24% | Market | |
| 52,16436694 | -0٫01% | Market | |
| 52,17157332 | -1٫15% | Market | |
| 52,78067086 | +1٫10% | Market | |
| 52,2088169 | +0٫05% | Market | |
| 52,18190512 | -1٫30% | Market | |
| 52,87159327 | +0٫80% | Market | |
| 52,45197652 | -0٫82% | Market | |
| 52,88563628 | +0% | Market | |
| 52,88563628 | +0٫14% | Market | |
| 52,81357581 | -0٫40% | Market | |
| 53,02509076 | +1٫10% | Market | |
| 52,44586219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.