FJD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45413263 | -0٫08% | Market | |
| 0,45450412 | -0٫17% | Market | |
| 0,45529049 | +0٫77% | Market | |
| 0,45179364 | -1٫01% | Market | |
| 0,4564126 | +1٫02% | Market | |
| 0,45179364 | -1٫40% | Market | |
| 0,45819017 | -0٫02% | Market | |
| 0,45829516 | -0٫09% | Market | |
| 0,45869456 | +0٫13% | Market | |
| 0,4581062 | +0٫46% | Market | |
| 0,45599634 | -0٫46% | Market | |
| 0,4581062 | +0٫35% | Market | |
| 0,45649595 | -0٫07% | Market | |
| 0,45680873 | -0٫20% | Market | |
| 0,45770782 | +0٫09% | Market | |
| 0,45731008 | -0٫99% | Market | |
| 0,46189377 | +0٫67% | Market | |
| 0,45879978 | +0٫06% | Market | |
| 0,45850527 | -0٫02% | Market | |
| 0,4586104 | +1٫08% | Market | |
| 0,45369994 | -1٫11% | Market | |
| 0,45879978 | +1٫61% | Market | |
| 0,45150806 | -1٫27% | Market | |
| 0,45731008 | +0% | Market | |
| 0,45731008 | +0٫48% | Market | |
| 0,455104 | -0٫24% | Market | |
| 0,4562044 | +1٫35% | Market | |
| 0,45010578 | -0٫53% | Market | |
| 0,45248868 | -0٫42% | Market | |
| 0,45440086 | -0٫02% | Market | |
| 0,45450412 | -0٫06% | Market | |
| 0,45479351 | +0% | Market | |
| 0,45479351 | -0٫11% | Market | |
| 0,45529049 | +0٫71% | Market | |
| 0,45207959 | -0٫44% | Market | |
| 0,45409138 | -0٫20% | Market | |
| 0,45500047 | +0٫13% | Market | |
| 0,45440086 | +0٫24% | Market | |
| 0,45330914 | -0٫19% | Market | |
| 0,45419449 | +1٫01% | Market | |
| 0,44964029 | -0٫92% | Market | |
| 0,45380288 | +0٫60% | Market | |
| 0,45110069 | +0٫05% | Market | |
| 0,45089731 | +0٫02% | Market | |
| 0,45079563 | +0٫92% | Market | |
| 0,44670776 | -0٫52% | Market | |
| 0,44903458 | +0٫52% | Market | |
| 0,44670776 | -0٫31% | Market | |
| 0,44810897 | -0٫02% | Market | |
| 0,44820939 | -0٫95% | Market | |
| 0,45250918 | +0٫90% | Market | |
| 0,44849081 | +0% | Market | |
| 0,44849081 | -0٫09% | Market | |
| 0,44889348 | -0٫58% | Market | |
| 0,45150806 | +0٫45% | Market | |
| 0,44949881 | -0٫18% | Market | |
| 0,45030846 | +0٫05% | Market | |
| 0,45010578 | +0٫18% | Market | |
| 0,44929687 | +0٫16% | Market | |
| 0,44859145 | -0٫20% | Market | |
| 0,44949881 | +1٫03% | Market | |
| 0,44489924 | +0% | Market | |
| 0,44489924 | -0٫63% | Market | |
| 0,44770776 | -0٫11% | Market | |
| 0,44820939 | +0٫20% | Market | |
| 0,44730721 | +0٫79% | Market | |
| 0,44379356 | +0% | Market | |
| 0,44379356 | -0٫96% | Market | |
| 0,44810897 | +0% | Market | |
| 0,44810897 | +0٫31% | Market | |
| 0,44670776 | -0٫25% | Market | |
| 0,44780799 | +0% | Market | |
| 0,44780799 | -0٫04% | Market | |
| 0,4480086 | -1٫38% | Market | |
| 0,45429765 | +0% | Market | |
| 0,45429765 | +0٫11% | Market | |
| 0,45380288 | +0٫40% | Market | |
| 0,45197738 | -0٫42% | Market | |
| 0,45390587 | +0٫38% | Market | |
| 0,45220222 | -0٫13% | Market | |
| 0,45279603 | -0٫09% | Market | |
| 0,45320642 | +0٫02% | Market | |
| 0,45310376 | -0٫70% | Market | |
| 0,45630848 | +0٫05% | Market | |
| 0,45610032 | -0٫37% | Market | |
| 0,4577916 | -0٫02% | Market | |
| 0,4578964 | +1٫17% | Market | |
| 0,45259107 | +0% | Market | |
| 0,45259107 | -0٫07% | Market | |
| 0,45289856 | -0٫83% | Market | |
| 0,45670442 | -0٫06% | Market | |
| 0,45699662 | +0٫26% | Market | |
| 0,45580927 | -0٫20% | Market | |
| 0,45670442 | +0٫02% | Market | |
| 0,45660016 | +0٫29% | Market | |
| 0,45529049 | -0٫44% | Market | |
| 0,45731008 | +0٫24% | Market | |
| 0,4562044 | -0٫54% | Market | |
| 0,45869456 | -0٫28% | Market | |
| 0,46000278 | +0% | Market | |
| 0,46000278 | -0٫13% | Market | |
| 0,46059603 | +0% | Market | |
| 0,46059603 | +0٫87% | Market | |
| 0,45662099 | -0٫58% | Market | |
| 0,45930551 | -0٫19% | Market | |
| 0,46019326 | +0٫35% | Market | |
| 0,4586104 | +0٫27% | Market | |
| 0,45739376 | -0٫28% | Market | |
| 0,45869456 | +0% | Market | |
| 0,45869456 | +0٫61% | Market | |
| 0,4558924 | -0٫41% | Market | |
| 0,4577916 | -0٫11% | Market | |
| 0,45829516 | +0٫48% | Market | |
| 0,45610032 | -0٫02% | Market | |
| 0,4562044 | +0٫62% | Market | |
| 0,45339136 | -0٫88% | Market | |
| 0,45739376 | -0٫17% | Market | |
| 0,45819017 | +1٫08% | Market | |
| 0,45330914 | +0% | Market | |
| 0,45330914 | +0٫11% | Market | |
| 0,45279603 | -0٫96% | Market | |
| 0,45720555 | +0٫27% | Market | |
| 0,45599634 | +0٫29% | Market | |
| 0,45469012 | -0٫09% | Market | |
| 0,455104 | +0٫24% | Market | |
| 0,4540089 | -0٫09% | Market | |
| 0,45440086 | +1٫69% | Market | |
| 0,44682754 | +0٫14% | Market | |
| 0,44620944 | +1٫87% | Market | |
| 0,43802015 | -1٫84% | Market | |
| 0,44620944 | +0٫16% | Market | |
| 0,44549384 | -0٫52% | Market | |
| 0,44780799 | +0٫52% | Market | |
| 0,44549384 | +0% | Market | |
| 0,44549384 | -1٫29% | Market | |
| 0,45130426 | -0٫40% | Market | |
| 0,45310376 | -0٫13% | Market | |
| 0,45369994 | -0٫09% | Market | |
| 0,45409138 | -0٫25% | Market | |
| 0,45520758 | +0٫58% | Market | |
| 0,45259107 | -0٫62% | Market | |
| 0,45539415 | +0٫22% | Market | |
| 0,45440086 | +0٫71% | Market | |
| 0,45120245 | -0٫75% | Market | |
| 0,45460742 | -0٫37% | Market | |
| 0,45630848 | -0٫11% | Market | |
| 0,45680873 | +0٫20% | Market | |
| 0,4558924 | +0٫22% | Market | |
| 0,45489699 | +0٫11% | Market | |
| 0,45440086 | -0٫42% | Market | |
| 0,45630848 | +0٫33% | Market | |
| 0,45479351 | -0٫53% | Market | |
| 0,45720555 | -0٫31% | Market | |
| 0,4586104 | +2٫41% | Market | |
| 0,44780799 | -2٫23% | Market | |
| 0,4580013 | -0٫15% | Market | |
| 0,45869456 | +0٫39% | Market | |
| 0,45689223 | +0٫97% | Market | |
| 0,45250918 | +0% | Market | |
| 0,45250918 | -0٫98% | Market | |
| 0,45699662 | +0٫04% | Market | |
| 0,45680873 | -0٫50% | Market | |
| 0,45909466 | +1٫06% | Market | |
| 0,45429765 | -0٫89% | Market | |
| 0,45840019 | -0٫11% | Market | |
| 0,45890504 | -0٫22% | Market | |
| 0,45989696 | +0٫26% | Market | |
| 0,45869456 | -0٫07% | Market | |
| 0,45901036 | +0٫86% | Market | |
| 0,455104 | +0٫33% | Market | |
| 0,453597 | -0٫53% | Market | |
| 0,45599634 | -0٫29% | Market | |
| 0,45731008 | +1٫47% | Market | |
| 0,45069406 | -1٫19% | Market | |
| 0,45610032 | -0٫42% | Market | |
| 0,4580013 | -0٫26% | Market | |
| 0,45920006 | +0٫06% | Market | |
| 0,45890504 | +0٫26% | Market | |
| 0,45770782 | +0٫70% | Market | |
| 0,45450412 | +1٫70% | Market | |
| 0,44690738 | +0% | Market | |
| 0,44690738 | +0٫63% | Market | |
| 0,44410891 | +0٫14% | Market | |
| 0,4434983 | +0٫23% | Market | |
| 0,44249744 | +0٫29% | Market | |
| 0,44120891 | +0% | Market | |
| 0,44120891 | -0٫66% | Market | |
| 0,44414837 | +0٫74% | Market | |
| 0,44089766 | -0٫27% | Market | |
| 0,4421062 | +0٫11% | Market | |
| 0,44159861 | +0% | Market | |
| 0,44159861 | -0٫23% | Market | |
| 0,4425954 | -0٫09% | Market | |
| 0,44300715 | +0٫07% | Market | |
| 0,44269336 | +0٫36% | Market | |
| 0,44109213 | -0٫30% | Market | |
| 0,44239956 | -3٫66% | Market | |
| 0,45920006 | +3٫80% | Market | |
| 0,44239956 | -0٫04% | Market | |
| 0,4425954 | -0٫14% | Market | |
| 0,44320348 | +0% | Market | |
| 0,44320348 | +0% | Market | |
| 0,44320348 | +0٫36% | Market | |
| 0,44159861 | +0٫27% | Market | |
| 0,44039283 | +0٫10% | Market | |
| 0,43994721 | -0٫08% | Market | |
| 0,44029589 | -0٫21% | Market | |
| 0,44120891 | +0% | Market | |
| 0,44120891 | -0٫34% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | -0٫50% | Market | |
| 0,44489924 | +0٫04% | Market | |
| 0,4447014 | +1٫05% | Market | |
| 0,44010208 | -0٫77% | Market | |
| 0,4434983 | +0٫18% | Market | |
| 0,44269336 | -0٫02% | Market | |
| 0,44279136 | +0٫09% | Market | |
| 0,44239956 | +0٫12% | Market | |
| 0,44189129 | +0٫54% | Market | |
| 0,43950248 | +0٫09% | Market | |
| 0,43909721 | +0٫02% | Market | |
| 0,43900084 | +0٫14% | Market | |
| 0,43840423 | -0٫27% | Market | |
| 0,43959907 | -0٫29% | Market | |
| 0,44089766 | +0٫04% | Market | |
| 0,44070337 | -0٫30% | Market | |
| 0,4420085 | +0٫14% | Market | |
| 0,44140365 | -0٫04% | Market | |
| 0,44159861 | +0٫02% | Market | |
| 0,44150108 | +0٫04% | Market | |
| 0,44130626 | +0٫23% | Market | |
| 0,44029589 | +0% | Market | |
| 0,44029589 | -0٫14% | Market | |
| 0,44089766 | +0٫16% | Market | |
| 0,44019899 | -0٫43% | Market | |
| 0,4421062 | +0٫80% | Market | |
| 0,4385965 | -0٫95% | Market | |
| 0,44279136 | +0٫96% | Market | |
| 0,4385965 | -1٫24% | Market | |
| 0,44410891 | -0٫13% | Market | |
| 0,4447014 | +0٫13% | Market | |
| 0,44410891 | +0٫32% | Market | |
| 0,44269336 | -0٫02% | Market | |
| 0,44279136 | +1٫21% | Market | |
| 0,43750272 | +0% | Market | |
| 0,43750272 | -0٫04% | Market | |
| 0,43769424 | -1٫04% | Market | |
| 0,44230173 | +0٫04% | Market | |
| 0,4421062 | -0٫02% | Market | |
| 0,44220395 | +0٫09% | Market | |
| 0,44179369 | -0٫07% | Market | |
| 0,4421062 | +0٫11% | Market | |
| 0,44159861 | -0٫41% | Market | |
| 0,44339998 | -0٫29% | Market | |
| 0,4447014 | -0٫07% | Market | |
| 0,44499822 | -0٫36% | Market | |
| 0,44660802 | +0٫02% | Market | |
| 0,44650832 | +0٫07% | Market | |
| 0,44620944 | -0٫09% | Market | |
| 0,44660802 | +0٫11% | Market | |
| 0,44610991 | +0٫23% | Market | |
| 0,44509724 | +0٫20% | Market | |
| 0,44420754 | +0٫12% | Market | |
| 0,44369511 | -0٫47% | Market | |
| 0,44579171 | -0٫25% | Market | |
| 0,44690738 | -0٫04% | Market | |
| 0,44710723 | +0٫11% | Market | |
| 0,44660802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.