FJD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23919371 | +0٫23% | Market | |
| 1,23631248 | -0٫34% | Market | |
| 1,24055769 | +0٫68% | Market | |
| 1,23221565 | -0٫16% | Market | |
| 1,23422305 | -1٫01% | Market | |
| 1,24680024 | +0٫67% | Market | |
| 1,23856078 | -0٫55% | Market | |
| 1,24541301 | +0٫24% | Market | |
| 1,24241071 | -0٫11% | Market | |
| 1,24374324 | +0٫55% | Market | |
| 1,236942 | -0٫70% | Market | |
| 1,24561256 | +0٫17% | Market | |
| 1,24354905 | -0٫02% | Market | |
| 1,2437946 | +0٫47% | Market | |
| 1,23792728 | +0٫69% | Market | |
| 1,22949724 | -0٫90% | Market | |
| 1,24060616 | +0٫63% | Market | |
| 1,23278813 | -0٫30% | Market | |
| 1,23646287 | +0٫61% | Market | |
| 1,2289572 | -0٫58% | Market | |
| 1,23612174 | +0٫10% | Market | |
| 1,2348925 | -0٫97% | Market | |
| 1,24695961 | +0٫74% | Market | |
| 1,23774778 | -0٫88% | Market | |
| 1,24871837 | +1٫48% | Market | |
| 1,23045507 | -1٫01% | Market | |
| 1,24306872 | +0٫05% | Market | |
| 1,24248779 | +0٫03% | Market | |
| 1,24217256 | +1٫16% | Market | |
| 1,22788472 | -1٫29% | Market | |
| 1,24394051 | -0٫05% | Market | |
| 1,24454634 | -0٫09% | Market | |
| 1,24563096 | +0٫13% | Market | |
| 1,2440332 | +0٫16% | Market | |
| 1,24204279 | +0٫27% | Market | |
| 1,2386734 | +0٫60% | Market | |
| 1,23130652 | -0٫53% | Market | |
| 1,23791661 | +0٫06% | Market | |
| 1,237161 | -0٫99% | Market | |
| 1,24956127 | +0٫59% | Market | |
| 1,24220039 | +0٫20% | Market | |
| 1,23975246 | -0٫16% | Market | |
| 1,24168766 | +0٫86% | Market | |
| 1,23106938 | -1٫11% | Market | |
| 1,24490727 | +1٫61% | Market | |
| 1,22512192 | -1٫30% | Market | |
| 1,24123103 | -0٫46% | Market | |
| 1,24699311 | +0٫98% | Market | |
| 1,23487914 | -0٫62% | Market | |
| 1,24260951 | +1٫05% | Market | |
| 1,22968905 | -0٫53% | Market | |
| 1,23619912 | -0٫39% | Market | |
| 1,24105963 | +0٫09% | Market | |
| 1,23997812 | -0٫04% | Market | |
| 1,24044927 | -0٫14% | Market | |
| 1,24213201 | -0٫11% | Market | |
| 1,24348938 | +0٫71% | Market | |
| 1,23471976 | -0٫25% | Market | |
| 1,23785312 | -0٫23% | Market | |
| 1,24069527 | -0٫14% | Market | |
| 1,24242284 | +0٫41% | Market | |
| 1,237398 | -0٫28% | Market | |
| 1,2408594 | +1٫01% | Market | |
| 1,22841733 | -1٫40% | Market | |
| 1,24591585 | +0٫43% | Market | |
| 1,2405269 | -0٫01% | Market | |
| 1,24068904 | +0٫14% | Market | |
| 1,23901185 | +0٫72% | Market | |
| 1,23014379 | -0٫52% | Market | |
| 1,23655138 | +0٫91% | Market | |
| 1,22540876 | -0٫20% | Market | |
| 1,22790822 | +0٫00% | Market | |
| 1,22786964 | -1٫06% | Market | |
| 1,24100647 | +0٫98% | Market | |
| 1,22895454 | +0٫14% | Market | |
| 1,22729511 | -0٫47% | Market | |
| 1,23311038 | -1٫10% | Market | |
| 1,24683946 | +0٫64% | Market | |
| 1,23886997 | -0٫55% | Market | |
| 1,24572807 | +0% | Market | |
| 1,24572807 | -0٫14% | Market | |
| 1,24746613 | -0٫51% | Market | |
| 1,25384159 | +1٫50% | Market | |
| 1,23533169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.