FJD/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00523685 | +1٫60% | Market | |
| 1,97357802 | -0٫08% | Market | |
| 1,97512577 | -0٫01% | Market | |
| 1,97533907 | -3٫36% | Market | |
| 2,04397137 | +3٫25% | Market | |
| 1,97958433 | -0٫11% | Market | |
| 1,98184432 | +0٫57% | Market | |
| 1,97058918 | +0٫14% | Market | |
| 1,96778355 | -1٫23% | Market | |
| 1,99235939 | +0٫36% | Market | |
| 1,98521864 | +0٫23% | Market | |
| 1,98072371 | +1٫77% | Market | |
| 1,94630738 | -0٫76% | Market | |
| 1,96120113 | -0٫15% | Market | |
| 1,9641013 | -1٫66% | Market | |
| 1,99726244 | +2٫51% | Market | |
| 1,94834811 | -0٫51% | Market | |
| 1,95834814 | +0٫50% | Market | |
| 1,94852775 | -0٫32% | Market | |
| 1,95469214 | +0٫11% | Market | |
| 1,95250671 | -1٫91% | Market | |
| 1,99048502 | +2٫12% | Market | |
| 1,94919641 | -0٫60% | Market | |
| 1,96090238 | -1٫04% | Market | |
| 1,98157446 | -0٫80% | Market | |
| 1,99755274 | +2٫05% | Market | |
| 1,9573523 | -0٫29% | Market | |
| 1,96308599 | +0٫04% | Market | |
| 1,96238244 | +0٫99% | Market | |
| 1,94314083 | -1٫45% | Market | |
| 1,97170806 | +0٫13% | Market | |
| 1,9692345 | -0٫83% | Market | |
| 1,98569618 | +1٫36% | Market | |
| 1,95905408 | -1٫42% | Market | |
| 1,98732155 | +1٫86% | Market | |
| 1,95112644 | -3٫52% | Market | |
| 2,02227602 | +2٫17% | Market | |
| 1,97937534 | -1٫30% | Market | |
| 2,00550709 | +1٫25% | Market | |
| 1,98069386 | -1٫38% | Market | |
| 2,00835187 | +0٫46% | Market | |
| 1,99908369 | +0٫55% | Market | |
| 1,98808432 | -0٫88% | Market | |
| 2,00575437 | -1٫37% | Market | |
| 2,03361867 | +3٫03% | Market | |
| 1,9737346 | -0٫58% | Market | |
| 1,98531764 | +0٫35% | Market | |
| 1,97833924 | -0٫84% | Market | |
| 1,99505084 | -0٫19% | Market | |
| 1,99880856 | -0٫44% | Market | |
| 2,00757745 | +0٫42% | Market | |
| 1,99926107 | +0٫17% | Market | |
| 1,995779 | +0٫06% | Market | |
| 1,9944979 | -0٫27% | Market | |
| 1,99991056 | +1٫61% | Market | |
| 1,96815028 | -1٫80% | Market | |
| 2,00421903 | +2٫55% | Market | |
| 1,95430755 | -3٫54% | Market | |
| 2,02610818 | +2٫13% | Market | |
| 1,98381104 | +0٫32% | Market | |
| 1,97742678 | -0٫57% | Market | |
| 1,98879476 | +0٫02% | Market | |
| 1,98840992 | +1٫52% | Market | |
| 1,95855206 | -1٫13% | Market | |
| 1,98090918 | +0٫54% | Market | |
| 1,97027537 | -0٫18% | Market | |
| 1,97389475 | -0٫29% | Market | |
| 1,97971664 | +0٫26% | Market | |
| 1,97450753 | -0٫80% | Market | |
| 1,99041605 | +0٫82% | Market | |
| 1,97429297 | +0٫12% | Market | |
| 1,97197209 | +0٫17% | Market | |
| 1,96869173 | -0٫14% | Market | |
| 1,97142284 | -1٫23% | Market | |
| 1,99606978 | +0٫61% | Market | |
| 1,98403775 | +0٫67% | Market | |
| 1,97087995 | +1٫36% | Market | |
| 1,94446959 | +0٫11% | Market | |
| 1,94224009 | +0٫01% | Market | |
| 1,94202763 | -1٫29% | Market | |
| 1,9674845 | -0٫64% | Market | |
| 1,98006277 | +0٫37% | Market | |
| 1,97280712 | +2٫23% | Market | |
| 1,92978126 | +0٫01% | Market | |
| 1,92954133 | -3٫13% | Market | |
| 1,99194864 | +1٫08% | Market | |
| 1,97068618 | +2٫19% | Market | |
| 1,92851057 | -0٫40% | Market | |
| 1,93634009 | -0٫29% | Market | |
| 1,94193622 | +0٫70% | Market | |
| 1,9283499 | -2٫65% | Market | |
| 1,98078179 | +2٫51% | Market | |
| 1,93230423 | +0٫17% | Market | |
| 1,92905609 | +0٫17% | Market | |
| 1,92580318 | -0٫71% | Market | |
| 1,93959598 | +0٫81% | Market | |
| 1,92406734 | +0٫30% | Market | |
| 1,91840541 | -0٫14% | Market | |
| 1,92111393 | -0٫63% | Market | |
| 1,93336783 | +0٫22% | Market | |
| 1,92921135 | +0٫57% | Market | |
| 1,91819152 | +0٫35% | Market | |
| 1,91149553 | -0٫95% | Market | |
| 1,92978126 | -0٫40% | Market | |
| 1,93760668 | -1٫13% | Market | |
| 1,95972701 | +1٫46% | Market | |
| 1,93144102 | +0٫01% | Market | |
| 1,93132251 | -0٫09% | Market | |
| 1,93298559 | -1٫07% | Market | |
| 1,95393426 | -0٫23% | Market | |
| 1,95852544 | +0٫16% | Market | |
| 1,9554825 | +0٫71% | Market | |
| 1,94169483 | -0٫66% | Market | |
| 1,9545337 | -1٫26% | Market | |
| 1,97953874 | +1٫60% | Market | |
| 1,94838132 | +0٫68% | Market | |
| 1,93519142 | +0٫02% | Market | |
| 1,93475303 | -1٫38% | Market | |
| 1,96179101 | +0٫73% | Market | |
| 1,94754835 | -0٫45% | Market | |
| 1,95637237 | -0٫69% | Market | |
| 1,96997099 | +1٫94% | Market | |
| 1,93256385 | +0٫09% | Market | |
| 1,93075341 | -0٫78% | Market | |
| 1,94584659 | -0٫13% | Market | |
| 1,94830097 | -0٫72% | Market | |
| 1,96247059 | +0٫67% | Market | |
| 1,94932842 | -0٫12% | Market | |
| 1,95172634 | -0٫15% | Market | |
| 1,95461392 | -1٫41% | Market | |
| 1,98265853 | +1٫75% | Market | |
| 1,94859832 | -0٫58% | Market | |
| 1,95995438 | -0٫01% | Market | |
| 1,9602312 | -0٫28% | Market | |
| 1,96582188 | -0٫34% | Market | |
| 1,97254901 | +0٫21% | Market | |
| 1,96835713 | -1٫45% | Market | |
| 1,99732821 | +1٫15% | Market | |
| 1,97470325 | +0٫18% | Market | |
| 1,97110549 | +0٫70% | Market | |
| 1,95743203 | -0٫26% | Market | |
| 1,96247518 | +0٫95% | Market | |
| 1,94392349 | -0٫58% | Market | |
| 1,95518549 | -0٫01% | Market | |
| 1,95541493 | +0٫61% | Market | |
| 1,94346931 | -0٫39% | Market | |
| 1,95110782 | -0٫12% | Market | |
| 1,95348303 | +0٫42% | Market | |
| 1,94540568 | +0٫09% | Market | |
| 1,94365882 | +0٫63% | Market | |
| 1,93144731 | -1٫19% | Market | |
| 1,95467223 | -0٫03% | Market | |
| 1,95532653 | +0٫66% | Market | |
| 1,94245012 | +0٫45% | Market | |
| 1,93376503 | +0٫83% | Market | |
| 1,91781754 | -0٫95% | Market | |
| 1,93626554 | +0٫21% | Market | |
| 1,93228456 | -0٫10% | Market | |
| 1,93419179 | +0٫41% | Market | |
| 1,92622772 | +0٫30% | Market | |
| 1,92045765 | -0٫04% | Market | |
| 1,92120692 | +1٫91% | Market | |
| 1,88516534 | -0٫51% | Market | |
| 1,89492115 | +2٫32% | Market | |
| 1,85194927 | -1٫84% | Market | |
| 1,88657357 | -3٫54% | Market | |
| 1,95571789 | +0٫78% | Market | |
| 1,94051824 | +2٫78% | Market | |
| 1,88800965 | -0٫22% | Market | |
| 1,89213628 | -0٫86% | Market | |
| 1,90856576 | -0٫69% | Market | |
| 1,92184084 | +0٫12% | Market | |
| 1,91960444 | -0٫30% | Market | |
| 1,92542745 | +0٫26% | Market | |
| 1,9205207 | +0٫57% | Market | |
| 1,90970804 | -0٫57% | Market | |
| 1,92062493 | +0٫18% | Market | |
| 1,91711718 | -1٫25% | Market | |
| 1,94139591 | +0٫28% | Market | |
| 1,93598607 | +0٫60% | Market | |
| 1,92448109 | -0٫15% | Market | |
| 1,92727596 | -0٫06% | Market | |
| 1,92842486 | +0٫57% | Market | |
| 1,91749782 | -0٫42% | Market | |
| 1,92554498 | +0٫02% | Market | |
| 1,92516539 | +0٫31% | Market | |
| 1,9192285 | -0٫39% | Market | |
| 1,92666427 | -2٫06% | Market | |
| 1,9672195 | +1٫38% | Market | |
| 1,94051824 | +0٫54% | Market | |
| 1,93001758 | -0٫30% | Market | |
| 1,93576073 | +0٫03% | Market | |
| 1,93524736 | -0٫13% | Market | |
| 1,93786207 | -0٫03% | Market | |
| 1,93842092 | +0٫51% | Market | |
| 1,92852564 | +0٫10% | Market | |
| 1,92659091 | -0٫58% | Market | |
| 1,93788311 | +0٫87% | Market | |
| 1,9212402 | -0٫71% | Market | |
| 1,93492282 | -0٫06% | Market | |
| 1,93612032 | +5٫25% | Market | |
| 1,83958786 | -5٫19% | Market | |
| 1,94027801 | -0٫66% | Market | |
| 1,95308913 | +1٫98% | Market | |
| 1,91517407 | +0٫91% | Market | |
| 1,89784987 | -1٫24% | Market | |
| 1,921715 | -0٫29% | Market | |
| 1,92733658 | +2٫21% | Market | |
| 1,88570393 | -2٫66% | Market | |
| 1,93720952 | +0٫37% | Market | |
| 1,93001758 | -1٫76% | Market | |
| 1,96456621 | +1٫65% | Market | |
| 1,93272813 | +0٫92% | Market | |
| 1,91504952 | -1٫21% | Market | |
| 1,93857964 | +3٫86% | Market | |
| 1,86644341 | -0٫35% | Market | |
| 1,87298884 | +0٫89% | Market | |
| 1,85637517 | -0٫10% | Market | |
| 1,8582579 | -0٫06% | Market | |
| 1,85938316 | +0٫14% | Market | |
| 1,85676119 | +0٫16% | Market | |
| 1,85373922 | -0٫39% | Market | |
| 1,86098168 | +0٫67% | Market | |
| 1,84868383 | -0٫49% | Market | |
| 1,85776259 | +0٫13% | Market | |
| 1,85534788 | +0٫30% | Market | |
| 1,84985662 | -0٫23% | Market | |
| 1,85403219 | +0٫36% | Market | |
| 1,84733986 | +0٫05% | Market | |
| 1,84647401 | -1٫65% | Market | |
| 1,87746857 | +1٫17% | Market | |
| 1,85572111 | -5٫54% | Market | |
| 1,96456621 | +6٫59% | Market | |
| 1,84303654 | -0٫26% | Market | |
| 1,84783588 | -1٫93% | Market | |
| 1,88424499 | +1٫95% | Market | |
| 1,84815855 | +0% | Market | |
| 1,84815855 | +0٫18% | Market | |
| 1,84477807 | +0٫07% | Market | |
| 1,84347868 | +0٫32% | Market | |
| 1,8376595 | +0٫06% | Market | |
| 1,83647416 | -0٫30% | Market | |
| 1,8420473 | +0٫07% | Market | |
| 1,84072356 | -1٫83% | Market | |
| 1,8751007 | +1٫54% | Market | |
| 1,84669544 | +0٫44% | Market | |
| 1,8385308 | -0٫36% | Market | |
| 1,84514602 | -0٫17% | Market | |
| 1,84833205 | -0٫47% | Market | |
| 1,85701737 | -0٫19% | Market | |
| 1,86063067 | +1٫05% | Market | |
| 1,84138712 | -0٫68% | Market | |
| 1,85404465 | +0٫19% | Market | |
| 1,85045817 | -0٫90% | Market | |
| 1,86721804 | -0٫17% | Market | |
| 1,87041501 | +1٫71% | Market | |
| 1,8389306 | +0٫82% | Market | |
| 1,82393931 | -0٫10% | Market | |
| 1,82576621 | +0٫00% | Market | |
| 1,82577075 | +0٫07% | Market | |
| 1,82441521 | +0٫27% | Market | |
| 1,81950054 | -0٫25% | Market | |
| 1,82399367 | -0٫65% | Market | |
| 1,8359702 | -0٫09% | Market | |
| 1,83753582 | +1٫15% | Market | |
| 1,81659671 | -0٫04% | Market | |
| 1,81739905 | -2٫41% | Market | |
| 1,86223975 | +1٫57% | Market | |
| 1,83344663 | +0٫42% | Market | |
| 1,82584904 | +0٫46% | Market | |
| 1,81754134 | -0٫11% | Market | |
| 1,81958459 | +0٫26% | Market | |
| 1,81494049 | -0٫43% | Market | |
| 1,82280394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.