FJD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79683112 | +0٫04% | Market | |
| 0,79650553 | -0٫14% | Market | |
| 0,79764277 | +0٫86% | Market | |
| 0,79080988 | +0٫76% | Market | |
| 0,78482661 | -0٫45% | Market | |
| 0,78834449 | -0٫27% | Market | |
| 0,79049749 | +0٫89% | Market | |
| 0,78353679 | -0٫30% | Market | |
| 0,78588457 | -0٫03% | Market | |
| 0,78611085 | +0٫31% | Market | |
| 0,78370583 | -0٫67% | Market | |
| 0,78896129 | -0٫33% | Market | |
| 0,7916108 | -0٫68% | Market | |
| 0,79706878 | -0٫25% | Market | |
| 0,79902732 | +0٫26% | Market | |
| 0,79694352 | +0٫15% | Market | |
| 0,79575894 | -0٫20% | Market | |
| 0,79738108 | -0٫04% | Market | |
| 0,79769895 | +0٫21% | Market | |
| 0,79606468 | -0٫34% | Market | |
| 0,79878361 | +0٫27% | Market | |
| 0,7966571 | +0٫11% | Market | |
| 0,79580359 | -0٫12% | Market | |
| 0,79672407 | +1٫00% | Market | |
| 0,78885628 | -0٫76% | Market | |
| 0,79490625 | +0٫18% | Market | |
| 0,79349722 | +0٫21% | Market | |
| 0,79185086 | +0٫10% | Market | |
| 0,79108117 | +0٫42% | Market | |
| 0,78774756 | +0٫32% | Market | |
| 0,78522051 | -0٫18% | Market | |
| 0,78663796 | -0٫80% | Market | |
| 0,79294564 | +0٫78% | Market | |
| 0,78680181 | -0٫66% | Market | |
| 0,79204666 | +0٫95% | Market | |
| 0,78461542 | -0٫71% | Market | |
| 0,79026448 | +0٫30% | Market | |
| 0,7878893 | +1٫36% | Market | |
| 0,7773471 | -0٫78% | Market | |
| 0,78347784 | +0٫68% | Market | |
| 0,77820102 | -0٫73% | Market | |
| 0,78392672 | +0٫21% | Market | |
| 0,78224565 | +0٫32% | Market | |
| 0,77972112 | +0٫13% | Market | |
| 0,77870722 | +0٫73% | Market | |
| 0,77309619 | -0٫67% | Market | |
| 0,7783499 | -0٫24% | Market | |
| 0,7801881 | +0٫69% | Market | |
| 0,77482982 | +0٫26% | Market | |
| 0,77285337 | +0٫05% | Market | |
| 0,77248363 | -1٫09% | Market | |
| 0,78096997 | +1٫36% | Market | |
| 0,77045791 | -0٫04% | Market | |
| 0,7708024 | +0٫44% | Market | |
| 0,7674203 | +0٫91% | Market | |
| 0,76047369 | -0٫92% | Market | |
| 0,76754451 | +1٫61% | Market | |
| 0,75537298 | -1٫65% | Market | |
| 0,76807059 | -0٫31% | Market | |
| 0,77042572 | -0٫58% | Market | |
| 0,77492197 | +0٫32% | Market | |
| 0,77245442 | +1٫10% | Market | |
| 0,76406809 | -0٫48% | Market | |
| 0,76773753 | -1٫08% | Market | |
| 0,77615755 | +0٫09% | Market | |
| 0,77545673 | +0٫26% | Market | |
| 0,77345823 | +0٫14% | Market | |
| 0,77238037 | -0٫11% | Market | |
| 0,7732517 | +0٫83% | Market | |
| 0,76686262 | -0٫90% | Market | |
| 0,77380348 | +0٫13% | Market | |
| 0,77282287 | -0٫06% | Market | |
| 0,77327669 | +0٫08% | Market | |
| 0,77264277 | +0٫34% | Market | |
| 0,77003225 | +0٫65% | Market | |
| 0,76506298 | -0٫95% | Market | |
| 0,77237706 | -0٫65% | Market | |
| 0,77741338 | -0٫31% | Market | |
| 0,77980434 | -0٫18% | Market | |
| 0,78121982 | +1٫41% | Market | |
| 0,77038329 | -0٫65% | Market | |
| 0,77539289 | +0٫23% | Market | |
| 0,77363979 | +0٫38% | Market | |
| 0,77070262 | +0٫18% | Market | |
| 0,76929763 | -0٫50% | Market | |
| 0,77313455 | +0٫67% | Market | |
| 0,76796426 | +0٫03% | Market | |
| 0,76772656 | +0٫01% | Market | |
| 0,76762804 | -1٫16% | Market | |
| 0,77665255 | -0٫42% | Market | |
| 0,77992091 | -0٫26% | Market | |
| 0,78196065 | +0٫11% | Market | |
| 0,78112258 | -0٫63% | Market | |
| 0,78606283 | -0٫53% | Market | |
| 0,79024768 | +0٫24% | Market | |
| 0,78837149 | +1٫11% | Market | |
| 0,77970413 | -0٫23% | Market | |
| 0,78149664 | -0٫93% | Market | |
| 0,78884317 | -0٫12% | Market | |
| 0,7897539 | -0٫22% | Market | |
| 0,79151012 | +0٫60% | Market | |
| 0,78677054 | +0٫05% | Market | |
| 0,78640661 | -0٫94% | Market | |
| 0,79386986 | +0٫36% | Market | |
| 0,7910557 | +1٫15% | Market | |
| 0,78209148 | +0٫15% | Market | |
| 0,7808876 | +0٫35% | Market | |
| 0,77813357 | +0٫30% | Market | |
| 0,77579858 | -0٫42% | Market | |
| 0,7790796 | -0٫06% | Market | |
| 0,77952028 | +0٫58% | Market | |
| 0,77501816 | -0٫41% | Market | |
| 0,77819437 | -0٫29% | Market | |
| 0,78042414 | +0٫10% | Market | |
| 0,77967402 | -0٫16% | Market | |
| 0,78090641 | -0٫10% | Market | |
| 0,78165833 | +0٫55% | Market | |
| 0,77737166 | +0٫07% | Market | |
| 0,77684376 | +0٫50% | Market | |
| 0,77297196 | +0٫20% | Market | |
| 0,77142724 | +1٫96% | Market | |
| 0,75662816 | -0٫60% | Market | |
| 0,7612084 | -0٫96% | Market | |
| 0,76861417 | -1٫67% | Market | |
| 0,78169527 | +0٫27% | Market | |
| 0,77957684 | +0٫45% | Market | |
| 0,77610965 | -0٫10% | Market | |
| 0,77690446 | -0٫15% | Market | |
| 0,77807863 | -0٫31% | Market | |
| 0,78049083 | +0٫26% | Market | |
| 0,77849267 | -0٫47% | Market | |
| 0,78216242 | +0٫67% | Market | |
| 0,77698731 | +0٫19% | Market | |
| 0,77550031 | +0٫35% | Market | |
| 0,7728001 | +0٫09% | Market | |
| 0,7721257 | -0٫25% | Market | |
| 0,77405926 | +0٫08% | Market | |
| 0,77343835 | +0٫06% | Market | |
| 0,77296819 | -0٫50% | Market | |
| 0,77687225 | -0٫26% | Market | |
| 0,7788867 | +0٫30% | Market | |
| 0,77659284 | +0٫01% | Market | |
| 0,77652859 | -0٫52% | Market | |
| 0,78056986 | +0٫40% | Market | |
| 0,7774446 | +0٫30% | Market | |
| 0,77511462 | -0٫23% | Market | |
| 0,77688481 | -0٫31% | Market | |
| 0,7793294 | +1٫51% | Market | |
| 0,7677049 | -1٫00% | Market | |
| 0,77549281 | -0٫03% | Market | |
| 0,77575259 | +0٫37% | Market | |
| 0,77287848 | +0٫36% | Market | |
| 0,77013597 | +0٫56% | Market | |
| 0,76586825 | -1٫11% | Market | |
| 0,77446505 | -0٫27% | Market | |
| 0,77656174 | -0٫87% | Market | |
| 0,78336741 | +0٫70% | Market | |
| 0,77789106 | -0٫19% | Market | |
| 0,77936074 | -0٫36% | Market | |
| 0,78219656 | +0٫04% | Market | |
| 0,78191693 | -0٫35% | Market | |
| 0,78465482 | +2٫43% | Market | |
| 0,76606396 | -1٫28% | Market | |
| 0,77600282 | +0٫26% | Market | |
| 0,773952 | -1٫19% | Market | |
| 0,78323858 | +0٫70% | Market | |
| 0,77776094 | +0٫59% | Market | |
| 0,77318572 | -0٫52% | Market | |
| 0,77725424 | +0٫15% | Market | |
| 0,77611691 | +0٫13% | Market | |
| 0,77507827 | -0٫47% | Market | |
| 0,77872586 | +0٫39% | Market | |
| 0,77570556 | -0٫67% | Market | |
| 0,78092328 | +0٫48% | Market | |
| 0,7772303 | +0٫12% | Market | |
| 0,77626209 | -0٫26% | Market | |
| 0,77829713 | +0٫20% | Market | |
| 0,77670861 | +0٫35% | Market | |
| 0,7739813 | +0٫38% | Market | |
| 0,77106115 | +0٫25% | Market | |
| 0,76916799 | -1٫08% | Market | |
| 0,77757361 | +0٫92% | Market | |
| 0,77047302 | +0٫26% | Market | |
| 0,76850562 | -0٫49% | Market | |
| 0,77226212 | +0٫48% | Market | |
| 0,7685671 | -0٫16% | Market | |
| 0,76977759 | -1٫72% | Market | |
| 0,78323858 | +2٫27% | Market | |
| 0,76586064 | +0٫19% | Market | |
| 0,76437779 | -0٫20% | Market | |
| 0,76587931 | +0٫88% | Market | |
| 0,75919275 | +0٫73% | Market | |
| 0,7536812 | -1٫53% | Market | |
| 0,76535965 | -0٫01% | Market | |
| 0,76545612 | +0٫85% | Market | |
| 0,75897072 | +0٫77% | Market | |
| 0,75314373 | -0٫87% | Market | |
| 0,75972041 | -0٫13% | Market | |
| 0,76070854 | +0٫05% | Market | |
| 0,76029707 | +0٫14% | Market | |
| 0,75921287 | +0٫11% | Market | |
| 0,75834479 | +0٫52% | Market | |
| 0,75443499 | -1٫22% | Market | |
| 0,76377117 | +0٫47% | Market | |
| 0,76022343 | +0٫44% | Market | |
| 0,75686191 | +0٫94% | Market | |
| 0,74979267 | -1٫13% | Market | |
| 0,75833519 | -0٫98% | Market | |
| 0,76586064 | +1٫33% | Market | |
| 0,75579739 | -0٫11% | Market | |
| 0,75660594 | -0٫36% | Market | |
| 0,75932812 | -0٫25% | Market | |
| 0,76122394 | +1٫52% | Market | |
| 0,74979438 | -0٫73% | Market | |
| 0,75533157 | -0٫71% | Market | |
| 0,76069638 | -0٫05% | Market | |
| 0,76106971 | -0٫36% | Market | |
| 0,76378157 | -0٫23% | Market | |
| 0,76553718 | -0٫34% | Market | |
| 0,76817472 | -0٫64% | Market | |
| 0,77312907 | +0٫64% | Market | |
| 0,76820687 | +0٫32% | Market | |
| 0,76578982 | -0٫64% | Market | |
| 0,77070438 | +0٫37% | Market | |
| 0,76787816 | +0٫17% | Market | |
| 0,76654426 | +0٫05% | Market | |
| 0,76618528 | +0٫15% | Market | |
| 0,76507151 | -0٫17% | Market | |
| 0,7663711 | -0٫26% | Market | |
| 0,76833302 | +0٫79% | Market | |
| 0,76228452 | -0٫21% | Market | |
| 0,76387807 | +0٫25% | Market | |
| 0,76195274 | +0٫16% | Market | |
| 0,76072065 | +0٫18% | Market | |
| 0,75937597 | +0٫11% | Market | |
| 0,75852059 | -0٫41% | Market | |
| 0,76167812 | -0٫47% | Market | |
| 0,76524863 | +0٫47% | Market | |
| 0,76166738 | -0٫13% | Market | |
| 0,76268144 | +0٫02% | Market | |
| 0,76254577 | +0٫00% | Market | |
| 0,76253252 | -0٫06% | Market | |
| 0,76295985 | +0٫12% | Market | |
| 0,76205679 | +0٫14% | Market | |
| 0,76100761 | -0٫65% | Market | |
| 0,76597151 | -0٫06% | Market | |
| 0,76642261 | -0٫50% | Market | |
| 0,77025495 | -0٫24% | Market | |
| 0,77207726 | +1٫30% | Market | |
| 0,7621864 | -1٫34% | Market | |
| 0,77253855 | -0٫07% | Market | |
| 0,77310195 | +0٫16% | Market | |
| 0,77189605 | -0٫01% | Market | |
| 0,77194125 | -0٫30% | Market | |
| 0,77429694 | -0٫91% | Market | |
| 0,78140727 | -0٫10% | Market | |
| 0,78217264 | +0٫01% | Market | |
| 0,78208878 | -0٫25% | Market | |
| 0,78401142 | +0٫13% | Market | |
| 0,78298308 | +0٫50% | Market | |
| 0,7790794 | -0٫03% | Market | |
| 0,77934424 | +0٫08% | Market | |
| 0,77869082 | -0٫31% | Market | |
| 0,78112112 | +0٫16% | Market | |
| 0,77989405 | -0٫07% | Market | |
| 0,78041055 | -0٫19% | Market | |
| 0,78193291 | -0٫06% | Market | |
| 0,78244105 | +0٫21% | Market | |
| 0,78080313 | +0٫39% | Market | |
| 0,77773467 | -0٫31% | Market | |
| 0,78016247 | +0٫71% | Market | |
| 0,77467178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.