FJD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40114393 | -0٫33% | Market | |
| 0,40247843 | -0٫28% | Market | |
| 0,40360254 | +1٫02% | Market | |
| 0,39951342 | -0٫30% | Market | |
| 0,40071021 | +0٫06% | Market | |
| 0,40048087 | +0٫65% | Market | |
| 0,39788121 | +0٫11% | Market | |
| 0,39745214 | +0٫09% | Market | |
| 0,39711386 | +0٫51% | Market | |
| 0,39508158 | -0٫11% | Market | |
| 0,39551622 | -0٫30% | Market | |
| 0,39670028 | -0٫68% | Market | |
| 0,39940032 | -0٫15% | Market | |
| 0,40000003 | +0٫15% | Market | |
| 0,39939139 | +0٫25% | Market | |
| 0,39839287 | -0٫04% | Market | |
| 0,39856095 | -0٫08% | Market | |
| 0,39888745 | +0٫26% | Market | |
| 0,39783759 | -0٫21% | Market | |
| 0,39868522 | +0٫27% | Market | |
| 0,39762373 | +0٫27% | Market | |
| 0,3965625 | -0٫04% | Market | |
| 0,39672406 | +1٫10% | Market | |
| 0,39242121 | -0٫75% | Market | |
| 0,39537709 | +0٫06% | Market | |
| 0,3951555 | +0٫47% | Market | |
| 0,39330974 | -0٫03% | Market | |
| 0,39342164 | +0٫17% | Market | |
| 0,39273615 | +0٫02% | Market | |
| 0,39264621 | +0٫19% | Market | |
| 0,3918992 | -0٫86% | Market | |
| 0,39530769 | +0٫84% | Market | |
| 0,39202702 | -0٫84% | Market | |
| 0,39534504 | +1٫04% | Market | |
| 0,39127997 | -0٫67% | Market | |
| 0,39393234 | -0٫08% | Market | |
| 0,39424059 | +1٫17% | Market | |
| 0,38968104 | -0٫95% | Market | |
| 0,39342766 | +1٫10% | Market | |
| 0,38914341 | -1٫19% | Market | |
| 0,39384195 | -0٫08% | Market | |
| 0,39415217 | -0٫08% | Market | |
| 0,39448649 | +0٫01% | Market | |
| 0,39444317 | +0٫52% | Market | |
| 0,39238484 | -0٫40% | Market | |
| 0,39395758 | -0٫02% | Market | |
| 0,39402905 | +0٫02% | Market | |
| 0,39395185 | -0٫01% | Market | |
| 0,39397657 | -0٫16% | Market | |
| 0,3946083 | -1٫00% | Market | |
| 0,39861431 | +1٫27% | Market | |
| 0,39360434 | +0٫05% | Market | |
| 0,39340211 | +0٫15% | Market | |
| 0,39282273 | +1٫03% | Market | |
| 0,38882994 | -1٫00% | Market | |
| 0,39275556 | +1٫59% | Market | |
| 0,38662635 | -1٫19% | Market | |
| 0,39126992 | -0٫12% | Market | |
| 0,39174097 | -0٫33% | Market | |
| 0,39302782 | -0٫21% | Market | |
| 0,39386406 | +1٫28% | Market | |
| 0,38889589 | -0٫54% | Market | |
| 0,39099546 | -0٫74% | Market | |
| 0,39392012 | -0٫07% | Market | |
| 0,39419141 | +0٫06% | Market | |
| 0,39397397 | +0٫02% | Market | |
| 0,393883 | -0٫02% | Market | |
| 0,39397198 | +0٫76% | Market | |
| 0,39100363 | -0٫76% | Market | |
| 0,39401508 | +0٫08% | Market | |
| 0,39368915 | -0٫08% | Market | |
| 0,39402009 | +0٫02% | Market | |
| 0,39393016 | +0٫12% | Market | |
| 0,39344597 | +0٫87% | Market | |
| 0,39006296 | -0٫95% | Market | |
| 0,3938056 | +0٫11% | Market | |
| 0,39338235 | -0٫66% | Market | |
| 0,39599153 | -0٫13% | Market | |
| 0,39649729 | +1٫14% | Market | |
| 0,39202179 | -0٫69% | Market | |
| 0,39474631 | +0٫53% | Market | |
| 0,39264718 | -0٫01% | Market | |
| 0,39267342 | -0٫09% | Market | |
| 0,39303482 | -0٫83% | Market | |
| 0,39630755 | +0٫98% | Market | |
| 0,39246084 | +0٫15% | Market | |
| 0,39187781 | +0٫13% | Market | |
| 0,3913543 | -0٫97% | Market | |
| 0,395205 | +0٫09% | Market | |
| 0,39483977 | +0٫00% | Market | |
| 0,39485297 | +0٫30% | Market | |
| 0,39367601 | +0٫08% | Market | |
| 0,39335942 | +0٫00% | Market | |
| 0,39336985 | +0٫13% | Market | |
| 0,39285747 | +1٫00% | Market | |
| 0,3889754 | -0٫13% | Market | |
| 0,38948704 | -1٫02% | Market | |
| 0,39348586 | +0٫20% | Market | |
| 0,39270761 | +0٫28% | Market | |
| 0,39161747 | +0٫47% | Market | |
| 0,38978389 | -0٫21% | Market | |
| 0,39060491 | -1٫03% | Market | |
| 0,394663 | +0٫22% | Market | |
| 0,39378472 | +0٫73% | Market | |
| 0,39091842 | +0٫07% | Market | |
| 0,3906632 | -0٫04% | Market | |
| 0,39080651 | +0٫38% | Market | |
| 0,38932394 | -0٫51% | Market | |
| 0,39130019 | -0٫14% | Market | |
| 0,39183173 | +0٫19% | Market | |
| 0,39110548 | +0٫14% | Market | |
| 0,39055365 | -0٫40% | Market | |
| 0,39211113 | +0٫03% | Market | |
| 0,39200506 | -0٫13% | Market | |
| 0,39252889 | -0٫15% | Market | |
| 0,39312032 | -0٫03% | Market | |
| 0,39323064 | +0٫07% | Market | |
| 0,39294092 | +0٫02% | Market | |
| 0,39287114 | -0٫26% | Market | |
| 0,39389762 | +0٫09% | Market | |
| 0,39353449 | +1٫29% | Market | |
| 0,3885268 | +0٫03% | Market | |
| 0,38839556 | -0٫37% | Market | |
| 0,38982791 | -0٫67% | Market | |
| 0,39246438 | -0٫06% | Market | |
| 0,3926972 | +0٫30% | Market | |
| 0,39151281 | -0٫38% | Market | |
| 0,39299415 | +0٫06% | Market | |
| 0,39276288 | +0٫13% | Market | |
| 0,39225098 | -0٫03% | Market | |
| 0,39236749 | -0٫11% | Market | |
| 0,39279199 | -0٫13% | Market | |
| 0,39332141 | +0٫18% | Market | |
| 0,39262617 | +0٫17% | Market | |
| 0,39197756 | +0٫25% | Market | |
| 0,39099998 | -0٫09% | Market | |
| 0,39136844 | +1٫05% | Market | |
| 0,38730594 | -1٫07% | Market | |
| 0,39151202 | -0٫06% | Market | |
| 0,39173951 | +0٫07% | Market | |
| 0,39144692 | +0٫06% | Market | |
| 0,39120431 | +0٫01% | Market | |
| 0,39115638 | +0٫02% | Market | |
| 0,39107382 | +0٫23% | Market | |
| 0,39016183 | -0٫13% | Market | |
| 0,39067934 | -0٫06% | Market | |
| 0,39092117 | +0٫34% | Market | |
| 0,38961457 | -0٫22% | Market | |
| 0,39045623 | +0٫81% | Market | |
| 0,38731412 | -0٫55% | Market | |
| 0,38946164 | +0٫17% | Market | |
| 0,38881102 | +0٫71% | Market | |
| 0,3860834 | +0٫35% | Market | |
| 0,38472346 | +0٫34% | Market | |
| 0,38342769 | -1٫05% | Market | |
| 0,38748171 | +0٫01% | Market | |
| 0,38746007 | -0٫51% | Market | |
| 0,38945118 | +0٫05% | Market | |
| 0,38926866 | -0٫03% | Market | |
| 0,38939436 | +0٫15% | Market | |
| 0,38882173 | +0٫43% | Market | |
| 0,3871582 | -0٫13% | Market | |
| 0,38767122 | +2٫15% | Market | |
| 0,37950941 | -1٫42% | Market | |
| 0,38497612 | +0٫02% | Market | |
| 0,38490223 | -1٫50% | Market | |
| 0,39075726 | +0٫80% | Market | |
| 0,38765537 | +0٫37% | Market | |
| 0,38620752 | -1٫06% | Market | |
| 0,3903511 | +0٫06% | Market | |
| 0,39011326 | -0٫20% | Market | |
| 0,39088066 | -0٫49% | Market | |
| 0,39280721 | -0٫10% | Market | |
| 0,393181 | -0٫40% | Market | |
| 0,39477707 | +0٫03% | Market | |
| 0,39464003 | -0٫13% | Market | |
| 0,39514699 | +0٫14% | Market | |
| 0,39457653 | +0٫00% | Market | |
| 0,39456742 | -0٫19% | Market | |
| 0,3953046 | +0٫48% | Market | |
| 0,39341739 | +0٫25% | Market | |
| 0,39242763 | -0٫59% | Market | |
| 0,39476416 | +0٫85% | Market | |
| 0,3914527 | -0٫18% | Market | |
| 0,3921652 | +0٫13% | Market | |
| 0,39164997 | +0٫20% | Market | |
| 0,39086502 | +0٫22% | Market | |
| 0,38999312 | -0٫20% | Market | |
| 0,39075726 | +0٫70% | Market | |
| 0,38803701 | -0٫05% | Market | |
| 0,38822531 | +0٫06% | Market | |
| 0,38801116 | +1٫13% | Market | |
| 0,38368252 | +0٫35% | Market | |
| 0,38235668 | -1٫53% | Market | |
| 0,38830089 | +0٫21% | Market | |
| 0,38749257 | +0٫03% | Market | |
| 0,38736112 | +1٫04% | Market | |
| 0,38337725 | -0٫75% | Market | |
| 0,38626633 | -0٫10% | Market | |
| 0,38665963 | -0٫15% | Market | |
| 0,38724704 | +0٫38% | Market | |
| 0,38579423 | +0٫05% | Market | |
| 0,38559164 | +0٫20% | Market | |
| 0,3848405 | -0٫07% | Market | |
| 0,38512653 | -0٫33% | Market | |
| 0,38638393 | -0٫16% | Market | |
| 0,38702152 | +1٫32% | Market | |
| 0,38198574 | -0٫76% | Market | |
| 0,38492131 | -0٫80% | Market | |
| 0,38803701 | +1٫11% | Market | |
| 0,38376268 | +0٫16% | Market | |
| 0,38313064 | +0٫60% | Market | |
| 0,38086325 | -0٫48% | Market | |
| 0,38269247 | +1٫55% | Market | |
| 0,37686807 | -0٫88% | Market | |
| 0,38019752 | -0٫07% | Market | |
| 0,38045921 | +0٫61% | Market | |
| 0,3781577 | -0٫53% | Market | |
| 0,38018053 | +0٫17% | Market | |
| 0,37953674 | -0٫14% | Market | |
| 0,38005736 | -0٫34% | Market | |
| 0,38136356 | +0٫70% | Market | |
| 0,37869581 | -0٫06% | Market | |
| 0,37893806 | -0٫26% | Market | |
| 0,3799117 | +0٫29% | Market | |
| 0,37879887 | -0٫06% | Market | |
| 0,37903871 | +0٫01% | Market | |
| 0,3790192 | +0٫30% | Market | |
| 0,37788747 | +0٫27% | Market | |
| 0,37685146 | +0٫09% | Market | |
| 0,3764953 | -2٫80% | Market | |
| 0,38733526 | +2٫85% | Market | |
| 0,37659706 | +0٫17% | Market | |
| 0,37594496 | -0٫14% | Market | |
| 0,3764659 | +0٫11% | Market | |
| 0,3760626 | +0٫09% | Market | |
| 0,37573904 | +0٫11% | Market | |
| 0,37531908 | -0٫22% | Market | |
| 0,37614393 | +0٫25% | Market | |
| 0,37520017 | +0٫06% | Market | |
| 0,37496479 | -0٫15% | Market | |
| 0,37551292 | +0٫04% | Market | |
| 0,37534966 | -0٫48% | Market | |
| 0,37715704 | +0٫02% | Market | |
| 0,37709949 | -0٫33% | Market | |
| 0,37833018 | -0٫62% | Market | |
| 0,380703 | +0٫11% | Market | |
| 0,38027361 | -0٫51% | Market | |
| 0,38220847 | +0٫07% | Market | |
| 0,38195404 | +1٫25% | Market | |
| 0,37722469 | -1٫10% | Market | |
| 0,38140854 | +0٫01% | Market | |
| 0,38138034 | -0٫08% | Market | |
| 0,38166844 | +0٫07% | Market | |
| 0,38138381 | +0٫13% | Market | |
| 0,38087052 | +0٫22% | Market | |
| 0,3800334 | -0٫30% | Market | |
| 0,38115833 | -0٫09% | Market | |
| 0,38148734 | +0٫37% | Market | |
| 0,38007892 | -0٫22% | Market | |
| 0,38091261 | +0٫06% | Market | |
| 0,38070191 | +0٫13% | Market | |
| 0,38022566 | -0٫08% | Market | |
| 0,38053839 | +0٫28% | Market | |
| 0,37947473 | -0٫39% | Market | |
| 0,38094503 | -0٫02% | Market | |
| 0,38101542 | -0٫22% | Market | |
| 0,38184466 | +0٫11% | Market | |
| 0,38141071 | +0٫05% | Market | |
| 0,38123459 | -0٫59% | Market | |
| 0,38349719 | +0٫06% | Market | |
| 0,38326365 | -0٫14% | Market | |
| 0,38380124 | +0٫88% | Market | |
| 0,38046053 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.